AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 69,45 | 69,00 | 74,15 | 71,00 | 225.532 | +2,23% |
| 2011-05-27 | 69,00 | 68,00 | 69,45 | 69,45 | 118.197 | +0,65% |
| 2011-05-26 | 69,65 | 67,00 | 69,65 | 69,00 | 5.690 | -1,00% |
| 2011-05-25 | 69,75 | 69,00 | 69,75 | 69,70 | 11.836 | +0,00% |
| 2011-05-24 | 69,80 | 69,70 | 69,85 | 69,70 | 7.255 | -0,21% |
| 2011-05-23 | 67,00 | 67,00 | 69,85 | 69,85 | 118.704 | +4,25% |
| 2011-05-20 | 66,65 | 65,45 | 67,50 | 67,00 | 341 | +2,45% |
| 2011-05-19 | 67,50 | 65,40 | 67,50 | 65,40 | 132 | -3,11% |
| 2011-05-18 | 68,00 | 67,00 | 68,00 | 67,50 | 1.081 | -0,74% |
| 2011-05-17 | 61,50 | 60,70 | 69,80 | 68,00 | 2.089 | +7,09% |
| 2011-05-16 | 63,50 | 63,50 | 63,50 | 63,50 | 211 | +0,00% |
| 2011-05-13 | 62,20 | 60,40 | 63,50 | 63,50 | 367 | -0,39% |
| 2011-05-12 | 65,00 | 63,30 | 65,00 | 63,75 | 251 | -3,41% |
| 2011-05-11 | 65,70 | 64,90 | 66,00 | 66,00 | 1.930 | +0,15% |
| 2011-05-10 | 65,90 | 65,90 | 65,90 | 65,90 | 2 | -0,30% |
| 2011-05-09 | 65,90 | 64,50 | 66,50 | 66,10 | 1.177 | +0,46% |
| 2011-05-06 | 65,90 | 65,80 | 65,90 | 65,80 | 2 | -0,30% |
| 2011-05-05 | 65,80 | 64,70 | 66,00 | 66,00 | 769 | +0,30% |
| 2011-05-04 | 66,20 | 65,50 | 66,20 | 65,80 | 886 | -0,45% |
| 2011-05-02 | 66,50 | 66,10 | 66,50 | 66,10 | 41 | -0,45% |
