AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-29 | 66,50 | 65,70 | 66,50 | 66,40 | 339 | -0,15% |
| 2011-04-28 | 66,30 | 65,25 | 66,90 | 66,50 | 276 | +0,45% |
| 2011-04-27 | 64,90 | 64,80 | 66,30 | 66,20 | 581 | +2,08% |
| 2011-04-26 | 64,90 | 63,40 | 64,95 | 64,85 | 518 | +2,21% |
| 2011-04-21 | 63,45 | 62,20 | 63,45 | 63,45 | 628 | -1,09% |
| 2011-04-20 | 64,55 | 62,30 | 64,55 | 64,15 | 443 | +1,10% |
| 2011-04-19 | 61,10 | 61,10 | 63,45 | 63,45 | 4.228 | +0,87% |
| 2011-04-18 | 67,00 | 61,00 | 68,50 | 62,90 | 3.445 | -5,41% |
| 2011-04-15 | 66,80 | 65,00 | 66,80 | 66,50 | 843 | +0,00% |
| 2011-04-14 | 68,00 | 64,00 | 68,00 | 66,50 | 1.377 | -1,63% |
| 2011-04-13 | 67,00 | 67,00 | 67,60 | 67,60 | 1.110 | +1,12% |
| 2011-04-12 | 68,00 | 66,20 | 69,65 | 66,85 | 2.305 | -2,05% |
| 2011-04-11 | 70,00 | 67,70 | 70,00 | 68,25 | 457 | -2,15% |
| 2011-04-08 | 66,20 | 66,20 | 70,00 | 69,75 | 3.452 | +3,33% |
| 2011-04-07 | 70,00 | 66,20 | 70,10 | 67,50 | 5.722 | -3,57% |
| 2011-04-06 | 72,50 | 70,00 | 74,00 | 70,00 | 8.883 | -1,41% |
| 2011-04-05 | 69,80 | 69,70 | 74,90 | 71,00 | 25.292 | +4,49% |
| 2011-04-04 | 57,95 | 57,95 | 67,95 | 67,95 | 38.399 | +23,55% |
| 2011-04-01 | 54,50 | 54,50 | 55,00 | 55,00 | 708 | +0,00% |
| 2011-03-31 | 55,00 | 55,00 | 55,00 | 55,00 | 643 | -0,36% |
