AVIASG (ASG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-08 | 17,39 | 17,39 | 17,39 | 17,39 | 13 | +0,00% |
| 2017-12-07 | 17,84 | 17,39 | 17,84 | 17,39 | 74 | -2,52% |
| 2017-12-06 | 17,84 | 17,84 | 17,84 | 17,84 | 1 | +0,00% |
| 2017-12-05 | 17,84 | 17,00 | 17,84 | 17,84 | 486 | -0,83% |
| 2017-12-04 | 17,99 | 17,99 | 17,99 | 17,99 | 2 | +0,00% |
| 2017-12-01 | 17,99 | 17,99 | 17,99 | 17,99 | 2 | +0,00% |
| 2017-11-30 | 17,99 | 17,99 | 17,99 | 17,99 | 2 | -1,59% |
| 2017-11-29 | 18,28 | 18,28 | 18,28 | 18,28 | 2 | +0,00% |
| 2017-11-27 | 18,28 | 18,28 | 18,28 | 18,28 | 2 | +1,56% |
| 2017-11-24 | 18,00 | 18,00 | 18,00 | 18,00 | 2 | -1,53% |
| 2017-11-23 | 18,28 | 18,28 | 18,28 | 18,28 | 2 | +1,90% |
| 2017-11-22 | 17,94 | 17,00 | 17,94 | 17,94 | 56 | +0,28% |
| 2017-11-20 | 17,90 | 16,85 | 17,90 | 17,89 | 1.214 | -0,06% |
| 2017-11-17 | 17,90 | 17,90 | 17,90 | 17,90 | 2 | +0,00% |
| 2017-11-16 | 17,90 | 17,90 | 17,90 | 17,90 | 2 | +0,00% |
| 2017-11-15 | 17,90 | 17,90 | 17,90 | 17,90 | 2 | +0,00% |
| 2017-11-14 | 17,90 | 17,90 | 17,90 | 17,90 | 2 | +5,92% |
| 2017-11-10 | 17,50 | 16,90 | 17,50 | 16,90 | 102 | +1,26% |
| 2017-11-09 | 16,88 | 16,60 | 17,88 | 16,69 | 125 | -1,13% |
| 2017-11-08 | 17,90 | 16,29 | 17,90 | 16,88 | 391 | -5,70% |
