B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-01 | 0,90 | 0,88 | 1,05 | 0,98 | 13.699 | +11,36% |
| 2015-06-30 | 0,88 | 0,88 | 0,88 | 0,88 | 540 | -20,00% |
| 2015-06-29 | 1,15 | 1,10 | 1,15 | 1,10 | 1.433 | +10,00% |
| 2015-06-26 | 0,79 | 0,79 | 1,00 | 1,00 | 4.303 | +28,21% |
| 2015-06-25 | 0,75 | 0,75 | 0,78 | 0,78 | 9.594 | +11,43% |
| 2015-06-24 | 0,69 | 0,69 | 0,70 | 0,70 | 2.849 | +0,00% |
| 2015-06-23 | 0,70 | 0,70 | 0,72 | 0,70 | 4.665 | +0,00% |
| 2015-06-22 | 0,91 | 0,68 | 0,91 | 0,70 | 8.410 | -29,29% |
| 2015-06-19 | 1,00 | 0,99 | 1,00 | 0,99 | 1.800 | +0,00% |
| 2015-06-18 | 0,99 | 0,99 | 0,99 | 0,99 | 2.900 | +10,00% |
| 2015-06-17 | 1,04 | 0,90 | 1,04 | 0,90 | 3.613 | -14,29% |
| 2015-06-16 | 1,06 | 1,05 | 1,06 | 1,05 | 3.490 | -4,55% |
| 2015-06-15 | 1,10 | 1,10 | 1,10 | 1,10 | 660 | -19,71% |
| 2015-06-01 | 1,37 | 1,37 | 1,37 | 1,37 | 1.400 | +0,00% |
| 2015-05-21 | 1,37 | 1,37 | 1,37 | 1,37 | 10 | +1,48% |
| 2015-05-20 | 1,35 | 1,35 | 1,35 | 1,35 | 709 | -1,46% |
| 2015-05-19 | 1,37 | 1,37 | 1,37 | 1,37 | 500 | +5,38% |
| 2015-05-18 | 1,38 | 1,30 | 1,38 | 1,30 | 922 | -5,80% |
| 2015-05-15 | 1,30 | 1,30 | 1,38 | 1,38 | 3.350 | +6,15% |
| 2015-05-14 | 1,31 | 1,30 | 1,43 | 1,30 | 2.690 | -10,34% |
