B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-18 | 1,01 | 0,80 | 1,01 | 0,80 | 26.828 | -21,57% |
| 2012-05-17 | 1,02 | 0,96 | 1,02 | 1,02 | 970 | +0,00% |
| 2012-05-16 | 1,02 | 1,02 | 1,02 | 1,02 | 4 | +0,00% |
| 2012-05-15 | 1,02 | 1,02 | 1,02 | 1,02 | 4 | +0,00% |
| 2012-05-14 | 1,02 | 1,02 | 1,02 | 1,02 | 702 | +0,00% |
| 2012-05-11 | 1,03 | 1,02 | 1,03 | 1,02 | 554 | -0,97% |
| 2012-05-10 | 1,03 | 1,03 | 1,03 | 1,03 | 4 | +0,00% |
| 2012-05-09 | 1,03 | 1,03 | 1,03 | 1,03 | 4 | +0,00% |
| 2012-05-08 | 1,04 | 0,97 | 1,04 | 1,03 | 853 | -0,96% |
| 2012-05-07 | 0,97 | 0,97 | 1,05 | 1,04 | 9.591 | +0,97% |
| 2012-05-04 | 1,03 | 1,02 | 1,03 | 1,03 | 2.625 | -1,90% |
| 2012-05-02 | 1,05 | 1,04 | 1,05 | 1,05 | 1.304 | +0,00% |
| 2012-04-30 | 1,03 | 1,03 | 1,05 | 1,05 | 6.519 | +2,94% |
| 2012-04-27 | 1,06 | 1,00 | 1,06 | 1,02 | 6.254 | -3,77% |
| 2012-04-26 | 1,05 | 0,97 | 1,06 | 1,06 | 15.761 | +2,91% |
| 2012-04-25 | 1,05 | 0,97 | 1,05 | 1,03 | 4.014 | +0,98% |
| 2012-04-24 | 1,06 | 0,98 | 1,06 | 1,02 | 16.967 | -4,67% |
| 2012-04-23 | 1,10 | 1,01 | 1,10 | 1,07 | 4.624 | +0,00% |
| 2012-04-20 | 1,08 | 1,03 | 1,10 | 1,07 | 3.772 | -0,93% |
| 2012-04-19 | 1,05 | 1,03 | 1,10 | 1,08 | 15.377 | +2,86% |
