B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-18 | 1,03 | 1,03 | 1,05 | 1,05 | 6.431 | +1,94% |
| 2012-04-17 | 1,09 | 1,00 | 1,09 | 1,03 | 23.002 | -5,50% |
| 2012-04-16 | 1,13 | 1,04 | 1,13 | 1,09 | 33.094 | -3,54% |
| 2012-04-13 | 1,16 | 1,11 | 1,16 | 1,13 | 9.214 | -3,42% |
| 2012-04-12 | 1,21 | 1,13 | 1,21 | 1,17 | 7.729 | -4,10% |
| 2012-04-11 | 1,23 | 1,16 | 1,23 | 1,22 | 7.492 | -0,81% |
| 2012-04-10 | 1,24 | 1,18 | 1,24 | 1,23 | 9.873 | +1,65% |
| 2012-04-05 | 1,24 | 1,20 | 1,24 | 1,21 | 12.501 | -2,42% |
| 2012-04-04 | 1,25 | 1,24 | 1,25 | 1,24 | 104 | +1,64% |
| 2012-04-03 | 1,25 | 1,22 | 1,25 | 1,22 | 83.876 | -2,40% |
| 2012-04-02 | 1,25 | 1,25 | 1,25 | 1,25 | 4.302 | -2,34% |
| 2012-03-30 | 1,29 | 1,27 | 1,29 | 1,28 | 1.884 | +0,79% |
| 2012-03-29 | 1,27 | 1,25 | 1,28 | 1,27 | 4.724 | +1,60% |
| 2012-03-28 | 1,31 | 1,21 | 1,31 | 1,25 | 18.548 | -3,10% |
| 2012-03-27 | 1,40 | 1,26 | 1,40 | 1,29 | 50.695 | -7,86% |
| 2012-03-26 | 1,40 | 1,34 | 1,40 | 1,40 | 11.629 | +0,72% |
| 2012-03-23 | 1,49 | 1,38 | 1,49 | 1,39 | 3.724 | -6,71% |
| 2012-03-22 | 1,49 | 1,43 | 1,52 | 1,49 | 8.691 | +0,68% |
| 2012-03-21 | 1,49 | 1,48 | 1,49 | 1,48 | 104 | -0,67% |
| 2012-03-20 | 1,52 | 1,47 | 1,52 | 1,49 | 6.056 | -0,67% |
