B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-19 | 1,52 | 1,50 | 1,52 | 1,50 | 840 | -3,23% |
| 2012-03-16 | 1,55 | 1,55 | 1,55 | 1,55 | 4 | +0,00% |
| 2012-03-15 | 1,55 | 1,54 | 1,55 | 1,55 | 2.504 | +1,31% |
| 2012-03-14 | 1,53 | 1,48 | 1,53 | 1,53 | 1.010 | +0,66% |
| 2012-03-13 | 1,55 | 1,46 | 1,55 | 1,52 | 9.998 | -2,56% |
| 2012-03-12 | 1,56 | 1,49 | 1,56 | 1,56 | 9.004 | +0,00% |
| 2012-03-09 | 1,56 | 1,56 | 1,56 | 1,56 | 2 | +0,00% |
| 2012-03-08 | 1,50 | 1,48 | 1,56 | 1,56 | 12.593 | +4,00% |
| 2012-03-07 | 1,50 | 1,47 | 1,50 | 1,50 | 6.338 | +0,67% |
| 2012-03-06 | 1,60 | 1,49 | 1,60 | 1,49 | 6.402 | -6,88% |
| 2012-03-05 | 1,63 | 1,52 | 1,63 | 1,60 | 8.784 | -1,84% |
| 2012-03-02 | 1,63 | 1,56 | 1,63 | 1,63 | 7.104 | +0,00% |
| 2012-03-01 | 1,63 | 1,56 | 1,63 | 1,63 | 1.224 | +0,00% |
| 2012-02-29 | 1,63 | 1,63 | 1,63 | 1,63 | 4 | +0,00% |
| 2012-02-28 | 1,64 | 1,63 | 1,64 | 1,63 | 4 | -0,61% |
| 2012-02-27 | 1,64 | 1,64 | 1,64 | 1,64 | 7 | +1,23% |
| 2012-02-24 | 1,66 | 1,58 | 1,66 | 1,62 | 3.694 | -1,22% |
| 2012-02-23 | 1,61 | 1,60 | 1,64 | 1,64 | 17.997 | +1,23% |
| 2012-02-22 | 1,62 | 1,59 | 1,62 | 1,62 | 6.684 | +0,00% |
| 2012-02-21 | 1,62 | 1,62 | 1,62 | 1,62 | 104 | +0,00% |
