B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-20 | 1,61 | 1,59 | 1,62 | 1,62 | 5.802 | +0,62% |
| 2012-02-17 | 1,61 | 1,54 | 1,61 | 1,61 | 9.763 | +1,26% |
| 2012-02-16 | 1,60 | 1,52 | 1,60 | 1,59 | 11.397 | +0,00% |
| 2012-02-15 | 1,64 | 1,59 | 1,64 | 1,59 | 3.504 | -0,63% |
| 2012-02-14 | 1,65 | 1,59 | 1,65 | 1,60 | 6.465 | -3,03% |
| 2012-02-13 | 1,68 | 1,65 | 1,68 | 1,65 | 4 | +1,23% |
| 2012-02-10 | 1,64 | 1,58 | 1,65 | 1,63 | 11.548 | -1,21% |
| 2012-02-09 | 1,61 | 1,56 | 1,66 | 1,65 | 11.388 | +4,43% |
| 2012-02-08 | 1,70 | 1,58 | 1,70 | 1,58 | 23.502 | -4,82% |
| 2012-02-07 | 1,70 | 1,58 | 1,70 | 1,66 | 18.054 | +3,75% |
| 2012-02-06 | 1,60 | 1,57 | 1,75 | 1,60 | 33.188 | +0,00% |
| 2012-02-03 | 1,56 | 1,56 | 1,60 | 1,60 | 40.957 | +2,56% |
| 2012-02-02 | 1,55 | 1,54 | 1,56 | 1,56 | 8.151 | +0,65% |
| 2012-02-01 | 1,56 | 1,51 | 1,56 | 1,55 | 13.803 | -0,64% |
| 2012-01-31 | 1,55 | 1,50 | 1,56 | 1,56 | 52.641 | +1,30% |
| 2012-01-30 | 1,55 | 1,50 | 1,55 | 1,54 | 10.007 | -0,65% |
| 2012-01-27 | 1,56 | 1,50 | 1,56 | 1,55 | 10.847 | +1,31% |
| 2012-01-26 | 1,55 | 1,51 | 1,59 | 1,53 | 8.510 | -1,29% |
| 2012-01-25 | 1,55 | 1,48 | 1,55 | 1,55 | 28.832 | +1,31% |
| 2012-01-24 | 1,61 | 1,53 | 1,61 | 1,53 | 1.849 | -4,97% |
