B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-23 | 1,60 | 1,54 | 1,65 | 1,61 | 34.186 | +5,92% |
| 2012-01-20 | 1,59 | 1,50 | 1,59 | 1,52 | 12.587 | -3,80% |
| 2012-01-19 | 1,59 | 1,53 | 1,59 | 1,58 | 618 | -0,63% |
| 2012-01-18 | 1,60 | 1,59 | 1,60 | 1,59 | 1.606 | +0,00% |
| 2012-01-17 | 1,58 | 1,58 | 1,59 | 1,59 | 2.143 | +0,63% |
| 2012-01-16 | 1,59 | 1,58 | 1,59 | 1,58 | 6 | -0,63% |
| 2012-01-13 | 1,60 | 1,59 | 1,60 | 1,59 | 6 | +0,00% |
| 2012-01-12 | 1,58 | 1,51 | 1,60 | 1,59 | 9.027 | +0,63% |
| 2012-01-11 | 1,60 | 1,50 | 1,60 | 1,58 | 22.445 | +0,64% |
| 2012-01-10 | 1,60 | 1,53 | 1,60 | 1,57 | 5.076 | -1,88% |
| 2012-01-09 | 1,62 | 1,60 | 1,62 | 1,60 | 6 | +3,23% |
| 2012-01-05 | 1,60 | 1,55 | 1,60 | 1,55 | 4.074 | -3,13% |
| 2012-01-04 | 1,60 | 1,60 | 1,60 | 1,60 | 6 | +3,23% |
| 2012-01-03 | 1,60 | 1,55 | 1,60 | 1,55 | 5.396 | -3,13% |
| 2012-01-02 | 1,63 | 1,52 | 1,63 | 1,60 | 765 | +3,23% |
| 2011-12-30 | 1,59 | 1,55 | 1,59 | 1,55 | 1.917 | -2,52% |
| 2011-12-29 | 1,59 | 1,53 | 1,59 | 1,59 | 400 | +2,58% |
| 2011-12-28 | 1,61 | 1,55 | 1,61 | 1,55 | 4.215 | +1,31% |
| 2011-12-27 | 1,59 | 1,53 | 1,59 | 1,53 | 11.266 | -4,38% |
| 2011-12-23 | 1,60 | 1,55 | 1,60 | 1,60 | 21.706 | +0,00% |
