B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-22 | 1,62 | 1,52 | 1,62 | 1,60 | 11.187 | +5,26% |
| 2011-12-21 | 1,62 | 1,51 | 1,62 | 1,52 | 4.193 | -5,00% |
| 2011-12-20 | 1,62 | 1,60 | 1,62 | 1,60 | 5 | -1,23% |
| 2011-12-19 | 1,67 | 1,52 | 1,67 | 1,62 | 1.319 | +3,18% |
| 2011-12-16 | 1,67 | 1,54 | 1,67 | 1,57 | 779 | -5,99% |
| 2011-12-14 | 1,68 | 1,41 | 1,68 | 1,67 | 28.676 | +2,45% |
| 2011-12-13 | 1,68 | 1,61 | 1,68 | 1,63 | 16.151 | -2,98% |
| 2011-12-12 | 1,72 | 1,63 | 1,72 | 1,68 | 396 | -1,18% |
| 2011-12-09 | 1,70 | 1,62 | 1,70 | 1,70 | 5.715 | +0,00% |
| 2011-12-08 | 1,70 | 1,61 | 1,70 | 1,70 | 49.561 | +0,00% |
| 2011-12-07 | 1,70 | 1,70 | 1,70 | 1,70 | 377 | +0,00% |
| 2011-12-06 | 1,70 | 1,70 | 1,70 | 1,70 | 8 | +0,59% |
| 2011-12-05 | 1,65 | 1,65 | 1,69 | 1,69 | 34.210 | +2,42% |
| 2011-12-02 | 1,69 | 1,65 | 1,69 | 1,65 | 7 | -1,20% |
| 2011-12-01 | 1,70 | 1,67 | 1,70 | 1,67 | 2.084 | +1,83% |
| 2011-11-30 | 1,67 | 1,64 | 1,67 | 1,64 | 3.074 | -1,80% |
| 2011-11-29 | 1,67 | 1,65 | 1,67 | 1,67 | 503 | +0,00% |
| 2011-11-28 | 1,69 | 1,62 | 1,69 | 1,67 | 331 | -1,76% |
| 2011-11-25 | 1,70 | 1,61 | 1,70 | 1,70 | 4.280 | +0,00% |
| 2011-11-24 | 1,70 | 1,70 | 1,70 | 1,70 | 7 | +0,00% |
