B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-23 | 1,75 | 1,70 | 1,75 | 1,70 | 5 | -2,86% |
| 2011-11-22 | 1,77 | 1,75 | 1,77 | 1,75 | 7 | -1,13% |
| 2011-11-21 | 1,79 | 1,77 | 1,79 | 1,77 | 7 | -1,12% |
| 2011-11-18 | 1,75 | 1,71 | 1,79 | 1,79 | 1.293 | +2,29% |
| 2011-11-17 | 1,77 | 1,71 | 1,77 | 1,75 | 11.345 | -1,13% |
| 2011-11-16 | 1,77 | 1,66 | 1,77 | 1,77 | 13.764 | -0,56% |
| 2011-11-15 | 1,81 | 1,69 | 1,81 | 1,78 | 1.277 | -1,11% |
| 2011-11-14 | 1,80 | 1,80 | 1,80 | 1,80 | 184 | -0,55% |
| 2011-11-10 | 1,81 | 1,68 | 1,81 | 1,81 | 769 | +0,00% |
| 2011-11-09 | 1,85 | 1,81 | 1,85 | 1,81 | 13 | -2,16% |
| 2011-11-08 | 1,85 | 1,85 | 1,85 | 1,85 | 7 | +0,00% |
| 2011-11-07 | 1,85 | 1,85 | 1,85 | 1,85 | 11 | +0,00% |
| 2011-11-04 | 1,86 | 1,85 | 1,86 | 1,85 | 7 | -0,54% |
| 2011-11-03 | 1,86 | 1,86 | 1,86 | 1,86 | 7 | +3,33% |
| 2011-11-02 | 1,68 | 1,68 | 1,80 | 1,80 | 9.808 | -3,23% |
| 2011-10-31 | 1,86 | 1,86 | 1,86 | 1,86 | 7 | +0,00% |
| 2011-10-28 | 1,88 | 1,80 | 1,88 | 1,86 | 907 | -0,53% |
| 2011-10-27 | 1,88 | 1,80 | 1,88 | 1,87 | 200 | +0,00% |
| 2011-10-26 | 1,88 | 1,79 | 1,88 | 1,87 | 2.143 | +4,47% |
| 2011-10-25 | 1,88 | 1,79 | 1,88 | 1,79 | 12.224 | -4,79% |
