B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-24 | 1,89 | 1,78 | 1,89 | 1,88 | 919 | +0,00% |
| 2011-10-21 | 1,85 | 1,85 | 1,89 | 1,88 | 2.053 | +4,44% |
| 2011-10-20 | 1,84 | 1,80 | 1,84 | 1,80 | 13 | -2,70% |
| 2011-10-19 | 1,89 | 1,78 | 1,89 | 1,85 | 1.793 | +0,54% |
| 2011-10-18 | 1,88 | 1,84 | 1,88 | 1,84 | 193 | -2,65% |
| 2011-10-17 | 1,89 | 1,81 | 1,89 | 1,89 | 10.947 | +0,00% |
| 2011-10-14 | 1,87 | 1,85 | 1,95 | 1,89 | 21.696 | +1,61% |
| 2011-10-13 | 1,70 | 1,70 | 1,87 | 1,86 | 201.389 | +9,41% |
| 2011-10-12 | 1,70 | 1,63 | 1,70 | 1,70 | 7.365 | +0,00% |
| 2011-10-11 | 1,65 | 1,65 | 1,70 | 1,70 | 565 | +0,59% |
| 2011-10-10 | 1,72 | 1,69 | 1,72 | 1,69 | 14 | +1,20% |
| 2011-10-07 | 1,67 | 1,60 | 1,67 | 1,67 | 20.910 | +0,00% |
| 2011-10-06 | 1,62 | 1,61 | 1,67 | 1,67 | 6.768 | +3,09% |
| 2011-10-05 | 1,68 | 1,61 | 1,68 | 1,62 | 4.574 | +0,62% |
| 2011-10-04 | 1,71 | 1,61 | 1,71 | 1,61 | 8.669 | -6,40% |
| 2011-10-03 | 1,72 | 1,59 | 1,72 | 1,72 | 3.061 | +1,78% |
| 2011-09-30 | 1,69 | 1,69 | 1,69 | 1,69 | 10 | +0,00% |
| 2011-09-29 | 1,69 | 1,69 | 1,69 | 1,69 | 8 | +0,00% |
| 2011-09-28 | 1,72 | 1,69 | 1,72 | 1,69 | 10 | -1,74% |
| 2011-09-27 | 1,78 | 1,72 | 1,78 | 1,72 | 9 | -1,71% |
