B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-26 | 1,78 | 1,61 | 1,78 | 1,75 | 23 | +2,94% |
| 2011-09-23 | 1,70 | 1,60 | 1,70 | 1,70 | 3.429 | -2,86% |
| 2011-09-22 | 1,77 | 1,75 | 1,77 | 1,75 | 11 | -1,69% |
| 2011-09-21 | 1,74 | 1,72 | 1,78 | 1,78 | 7.218 | +4,71% |
| 2011-09-20 | 1,74 | 1,70 | 1,74 | 1,70 | 17 | -0,58% |
| 2011-09-19 | 1,74 | 1,58 | 1,74 | 1,71 | 15.438 | -0,58% |
| 2011-09-16 | 1,74 | 1,72 | 1,74 | 1,72 | 26 | +2,99% |
| 2011-09-15 | 1,74 | 1,67 | 1,74 | 1,67 | 810 | -1,18% |
| 2011-09-14 | 1,74 | 1,69 | 1,74 | 1,69 | 26 | +0,00% |
| 2011-09-13 | 1,68 | 1,68 | 1,74 | 1,69 | 1.818 | +0,00% |
| 2011-09-12 | 1,73 | 1,63 | 1,73 | 1,69 | 21.390 | -1,74% |
| 2011-09-09 | 1,74 | 1,67 | 1,74 | 1,72 | 7.251 | -1,15% |
| 2011-09-08 | 1,78 | 1,70 | 1,78 | 1,74 | 5.307 | -0,57% |
| 2011-09-07 | 1,78 | 1,75 | 1,78 | 1,75 | 427 | -1,69% |
| 2011-09-06 | 1,80 | 1,78 | 1,80 | 1,78 | 1.996 | -1,66% |
| 2011-09-05 | 1,82 | 1,81 | 1,82 | 1,81 | 18 | +0,56% |
| 2011-09-02 | 1,82 | 1,80 | 1,82 | 1,80 | 36 | -1,10% |
| 2011-09-01 | 1,79 | 1,79 | 1,82 | 1,82 | 3.232 | +1,11% |
| 2011-08-30 | 1,80 | 1,80 | 1,80 | 1,80 | 396 | +0,00% |
| 2011-08-29 | 1,79 | 1,78 | 1,80 | 1,80 | 5.411 | -0,55% |
