B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-12 | 1,36 | 1,33 | 1,45 | 1,45 | 5.413 | +0,00% |
| 2015-05-11 | 1,34 | 1,34 | 1,45 | 1,45 | 760 | +0,00% |
| 2015-05-08 | 1,38 | 1,33 | 1,45 | 1,45 | 3.662 | +0,00% |
| 2015-05-05 | 1,40 | 1,35 | 1,45 | 1,45 | 1.264 | +2,84% |
| 2015-05-04 | 1,42 | 1,40 | 1,42 | 1,41 | 2.900 | -0,70% |
| 2015-04-30 | 1,42 | 1,42 | 1,42 | 1,42 | 100 | -2,07% |
| 2015-04-29 | 1,45 | 1,45 | 1,45 | 1,45 | 21 | +3,57% |
| 2015-04-28 | 1,45 | 1,40 | 1,45 | 1,40 | 1.751 | -3,45% |
| 2015-04-27 | 1,45 | 1,45 | 1,45 | 1,45 | 605 | +0,00% |
| 2015-04-24 | 1,59 | 1,45 | 1,59 | 1,45 | 1.030 | -3,33% |
| 2015-04-23 | 1,55 | 1,50 | 1,55 | 1,50 | 551 | -6,83% |
| 2015-04-22 | 1,61 | 1,58 | 1,62 | 1,61 | 2.920 | +0,00% |
| 2015-04-21 | 1,56 | 1,56 | 1,61 | 1,61 | 7.443 | +2,55% |
| 2015-04-17 | 1,57 | 1,57 | 1,57 | 1,57 | 330 | +2,61% |
| 2015-04-16 | 1,54 | 1,53 | 1,54 | 1,53 | 2.450 | +4,08% |
| 2015-04-15 | 1,47 | 1,47 | 1,47 | 1,47 | 333 | -4,55% |
| 2015-04-14 | 1,55 | 1,44 | 1,55 | 1,54 | 3.879 | +1,32% |
| 2015-04-13 | 1,45 | 1,45 | 1,55 | 1,52 | 2.360 | +1,33% |
| 2015-04-10 | 1,52 | 1,45 | 1,52 | 1,50 | 604 | -4,46% |
| 2015-04-09 | 1,58 | 1,57 | 1,58 | 1,57 | 1.228 | +0,00% |
