B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 1,81 | 1,81 | 1,81 | 1,81 | 389 | -1,63% |
| 2011-08-25 | 1,81 | 1,78 | 1,84 | 1,84 | 94.679 | +2,22% |
| 2011-08-24 | 1,83 | 1,80 | 1,83 | 1,80 | 6.563 | +2,86% |
| 2011-08-23 | 1,68 | 1,68 | 1,84 | 1,75 | 120.215 | +4,17% |
| 2011-08-22 | 1,62 | 1,62 | 1,68 | 1,68 | 1.058 | +0,00% |
| 2011-08-19 | 1,52 | 1,52 | 1,68 | 1,68 | 8.072 | -0,59% |
| 2011-08-18 | 1,74 | 1,65 | 1,74 | 1,69 | 9.234 | -5,59% |
| 2011-08-16 | 1,79 | 1,79 | 1,79 | 1,79 | 79 | +3,47% |
| 2011-08-12 | 1,72 | 1,70 | 1,80 | 1,73 | 42.390 | +2,37% |
| 2011-08-11 | 1,70 | 1,63 | 1,70 | 1,69 | 23.781 | -6,11% |
| 2011-08-10 | 1,74 | 1,74 | 1,80 | 1,80 | 72.604 | +9,76% |
| 2011-08-09 | 1,54 | 1,51 | 1,64 | 1,64 | 15.099 | -0,61% |
| 2011-08-08 | 1,65 | 1,65 | 1,74 | 1,65 | 1.901 | -5,17% |
| 2011-08-05 | 1,73 | 1,58 | 1,74 | 1,74 | 34.883 | -1,69% |
| 2011-08-04 | 1,82 | 1,77 | 1,82 | 1,77 | 29.728 | -7,33% |
| 2011-08-03 | 1,83 | 1,83 | 1,96 | 1,91 | 38.426 | -2,05% |
| 2011-08-02 | 1,95 | 1,91 | 1,95 | 1,95 | 6.388 | -1,52% |
| 2011-08-01 | 1,97 | 1,90 | 1,98 | 1,98 | 12.841 | +2,06% |
| 2011-07-29 | 1,90 | 1,90 | 1,96 | 1,94 | 132.663 | +2,65% |
| 2011-07-28 | 1,85 | 1,85 | 1,89 | 1,89 | 5.807 | -0,53% |
