B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 1,87 | 1,87 | 1,95 | 1,90 | 32.233 | +1,60% |
| 2011-07-26 | 1,90 | 1,87 | 1,90 | 1,87 | 15.392 | -2,60% |
| 2011-07-25 | 1,88 | 1,87 | 1,92 | 1,92 | 14.237 | +0,00% |
| 2011-07-22 | 1,90 | 1,90 | 1,92 | 1,92 | 1.257 | +1,05% |
| 2011-07-21 | 1,88 | 1,88 | 1,90 | 1,90 | 9.323 | -3,55% |
| 2011-07-20 | 1,94 | 1,94 | 1,97 | 1,97 | 33.815 | +1,03% |
| 2011-07-19 | 1,81 | 1,81 | 1,97 | 1,95 | 182.435 | +4,28% |
| 2011-07-15 | 1,85 | 1,80 | 1,87 | 1,87 | 8.435 | +1,08% |
| 2011-07-14 | 1,78 | 1,78 | 1,85 | 1,85 | 2.524 | +0,00% |
| 2011-07-13 | 1,85 | 1,85 | 1,85 | 1,85 | 6.325 | +2,21% |
| 2011-07-12 | 1,77 | 1,77 | 1,83 | 1,81 | 22.297 | +0,56% |
| 2011-07-08 | 1,80 | 1,80 | 1,80 | 1,80 | 7.200 | -1,10% |
| 2011-07-07 | 1,87 | 1,82 | 1,87 | 1,82 | 2.048 | -2,15% |
| 2011-07-06 | 1,77 | 1,75 | 1,90 | 1,86 | 96.607 | +5,08% |
| 2011-07-05 | 1,77 | 1,77 | 1,77 | 1,77 | 1.081 | +2,91% |
| 2011-07-04 | 1,72 | 1,72 | 1,72 | 1,72 | 602 | -2,82% |
| 2011-07-01 | 1,77 | 1,77 | 1,77 | 1,77 | 1.239 | +0,00% |
| 2011-06-30 | 1,77 | 1,77 | 1,77 | 1,77 | 3.000 | +0,00% |
| 2011-06-29 | 1,73 | 1,73 | 1,77 | 1,77 | 7.852 | +0,57% |
| 2011-06-28 | 1,76 | 1,76 | 1,76 | 1,76 | 2 | +2,92% |
