B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-27 | 1,73 | 1,71 | 1,73 | 1,71 | 1.028 | -1,16% |
| 2011-06-22 | 1,76 | 1,58 | 1,76 | 1,73 | 90.585 | -1,14% |
| 2011-06-21 | 1,82 | 1,75 | 1,82 | 1,75 | 21.599 | -5,41% |
| 2011-06-20 | 1,89 | 1,79 | 1,91 | 1,85 | 42.429 | -2,63% |
| 2011-06-17 | 1,88 | 1,88 | 1,90 | 1,90 | 2.418 | -1,04% |
| 2011-06-16 | 1,89 | 1,85 | 1,92 | 1,92 | 20.847 | -1,54% |
| 2011-06-15 | 1,96 | 1,88 | 1,96 | 1,95 | 20.652 | -1,52% |
| 2011-06-14 | 1,81 | 1,81 | 1,99 | 1,98 | 56.257 | +7,61% |
| 2011-06-13 | 1,77 | 1,75 | 1,84 | 1,84 | 34.385 | +0,00% |
| 2011-06-10 | 1,77 | 1,76 | 1,84 | 1,84 | 9.712 | +0,00% |
| 2011-06-09 | 1,84 | 1,77 | 1,84 | 1,84 | 7.073 | +0,00% |
| 2011-06-08 | 1,88 | 1,75 | 1,88 | 1,84 | 47.503 | -0,54% |
| 2011-06-07 | 1,88 | 1,81 | 1,89 | 1,85 | 26.550 | -4,15% |
| 2011-06-06 | 1,88 | 1,88 | 1,93 | 1,93 | 2.858 | -0,52% |
| 2011-06-03 | 1,90 | 1,88 | 1,95 | 1,94 | 55.398 | -2,02% |
| 2011-06-02 | 1,94 | 1,94 | 1,98 | 1,98 | 4.287 | +0,00% |
| 2011-06-01 | 1,95 | 1,94 | 1,98 | 1,98 | 32.490 | -0,50% |
| 2011-05-31 | 2,00 | 1,95 | 2,00 | 1,99 | 17.141 | +2,05% |
| 2011-05-30 | 2,03 | 1,95 | 2,03 | 1,95 | 1.503 | -2,50% |
| 2011-05-27 | 2,04 | 1,95 | 2,04 | 2,00 | 22.983 | -1,96% |
