B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 2,00 | 2,00 | 2,05 | 2,04 | 53.402 | +0,99% |
| 2011-05-25 | 1,80 | 1,80 | 2,02 | 2,02 | 93.632 | +10,38% |
| 2011-05-23 | 1,83 | 1,83 | 1,83 | 1,83 | 5.490 | -3,17% |
| 2011-05-20 | 1,85 | 1,85 | 1,89 | 1,89 | 9.085 | +0,00% |
| 2011-05-19 | 1,80 | 1,80 | 1,89 | 1,89 | 10.055 | +8,62% |
| 2011-05-18 | 1,76 | 1,73 | 1,76 | 1,74 | 7.625 | +0,00% |
| 2011-05-17 | 1,71 | 1,71 | 1,77 | 1,74 | 31.477 | -3,87% |
| 2011-05-16 | 1,87 | 1,81 | 1,87 | 1,81 | 13.489 | -4,74% |
| 2011-05-13 | 1,88 | 1,87 | 1,94 | 1,90 | 31.955 | +0,53% |
| 2011-05-12 | 1,90 | 1,87 | 1,95 | 1,89 | 28.519 | -5,03% |
| 2011-05-11 | 2,05 | 1,91 | 2,06 | 1,99 | 22.528 | -2,93% |
| 2011-05-10 | 2,05 | 2,04 | 2,05 | 2,05 | 1.972 | +0,00% |
| 2011-05-09 | 2,00 | 2,00 | 2,05 | 2,05 | 4.821 | +3,02% |
| 2011-05-06 | 2,06 | 1,99 | 2,06 | 1,99 | 5.689 | -3,40% |
| 2011-05-05 | 2,05 | 2,04 | 2,06 | 2,06 | 3.746 | +0,00% |
| 2011-05-04 | 1,95 | 1,95 | 2,06 | 2,06 | 33.061 | +1,98% |
| 2011-05-02 | 2,02 | 2,02 | 2,03 | 2,02 | 478 | +0,00% |
| 2011-04-29 | 2,02 | 2,02 | 2,02 | 2,02 | 1 | +1,51% |
| 2011-04-28 | 2,03 | 1,99 | 2,03 | 1,99 | 2.472 | -1,00% |
| 2011-04-27 | 2,04 | 1,99 | 2,04 | 2,01 | 11.694 | +1,01% |
