B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-26 | 2,03 | 1,99 | 2,03 | 1,99 | 6.000 | -0,50% |
| 2011-04-21 | 1,98 | 1,98 | 2,00 | 2,00 | 5.000 | -1,96% |
| 2011-04-20 | 1,99 | 1,98 | 2,04 | 2,04 | 1.700 | +0,49% |
| 2011-04-19 | 1,98 | 1,95 | 2,03 | 2,03 | 17.984 | -0,49% |
| 2011-04-18 | 2,04 | 2,04 | 2,04 | 2,04 | 1 | +0,49% |
| 2011-04-15 | 1,99 | 1,98 | 2,03 | 2,03 | 15.603 | -0,98% |
| 2011-04-14 | 1,99 | 1,99 | 2,05 | 2,05 | 8.318 | +0,00% |
| 2011-04-13 | 2,04 | 2,04 | 2,05 | 2,05 | 1.070 | +0,49% |
| 2011-04-12 | 2,03 | 2,03 | 2,04 | 2,04 | 740 | +0,49% |
| 2011-04-11 | 2,04 | 1,97 | 2,04 | 2,03 | 39.502 | -0,49% |
| 2011-04-08 | 2,00 | 2,00 | 2,04 | 2,04 | 8.248 | +2,51% |
| 2011-04-07 | 2,03 | 1,99 | 2,04 | 1,99 | 10.500 | -1,97% |
| 2011-04-06 | 2,04 | 1,98 | 2,04 | 2,03 | 10.213 | -0,49% |
| 2011-04-05 | 2,04 | 1,96 | 2,04 | 2,04 | 1.380 | +0,00% |
| 2011-04-04 | 2,02 | 2,00 | 2,04 | 2,04 | 12.344 | +0,49% |
| 2011-04-01 | 2,06 | 2,03 | 2,06 | 2,03 | 4.467 | -1,93% |
| 2011-03-31 | 2,04 | 2,03 | 2,07 | 2,07 | 3.087 | +0,98% |
| 2011-03-30 | 2,04 | 2,03 | 2,05 | 2,05 | 2.860 | +0,00% |
| 2011-03-29 | 2,02 | 2,02 | 2,05 | 2,05 | 2.482 | -1,44% |
| 2011-03-25 | 2,03 | 2,03 | 2,08 | 2,08 | 11.435 | +0,00% |
