B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-24 | 2,08 | 2,08 | 2,08 | 2,08 | 1 | -0,48% |
| 2011-03-23 | 2,09 | 2,09 | 2,09 | 2,09 | 4.200 | +0,00% |
| 2011-03-22 | 2,07 | 2,07 | 2,09 | 2,09 | 5.700 | -1,42% |
| 2011-03-21 | 2,09 | 2,09 | 2,14 | 2,12 | 16.490 | +1,44% |
| 2011-03-18 | 2,08 | 2,08 | 2,12 | 2,09 | 18.069 | -0,48% |
| 2011-03-17 | 2,10 | 2,06 | 2,12 | 2,10 | 10.556 | +0,00% |
| 2011-03-16 | 2,07 | 2,06 | 2,12 | 2,10 | 24.048 | +1,45% |
| 2011-03-15 | 2,04 | 2,01 | 2,07 | 2,07 | 19.033 | -0,48% |
| 2011-03-14 | 2,05 | 2,05 | 2,09 | 2,08 | 18.175 | +2,46% |
| 2011-03-11 | 2,04 | 2,03 | 2,05 | 2,03 | 16.537 | -2,40% |
| 2011-03-10 | 2,08 | 2,08 | 2,08 | 2,08 | 2.000 | +1,96% |
| 2011-03-09 | 2,07 | 2,04 | 2,08 | 2,04 | 4.850 | -0,49% |
| 2011-03-08 | 1,98 | 1,98 | 2,08 | 2,05 | 39.217 | +3,02% |
| 2011-03-07 | 1,98 | 1,95 | 1,99 | 1,99 | 16.538 | +1,02% |
| 2011-03-04 | 1,97 | 1,96 | 1,98 | 1,97 | 13.067 | -1,99% |
| 2011-03-03 | 1,98 | 1,98 | 2,01 | 2,01 | 980 | -0,50% |
| 2011-03-02 | 2,00 | 1,98 | 2,03 | 2,02 | 2.050 | -0,49% |
| 2011-03-01 | 2,02 | 2,00 | 2,05 | 2,03 | 15.273 | +0,50% |
| 2011-02-28 | 2,02 | 1,99 | 2,05 | 2,02 | 21.387 | -1,94% |
| 2011-02-25 | 2,02 | 2,02 | 2,06 | 2,06 | 1.251 | +0,98% |
