B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-24 | 2,02 | 2,02 | 2,04 | 2,04 | 6.001 | -0,49% |
| 2011-02-23 | 2,00 | 2,00 | 2,06 | 2,05 | 4.629 | -1,91% |
| 2011-02-22 | 2,10 | 2,00 | 2,10 | 2,09 | 9.185 | -0,48% |
| 2011-02-21 | 2,08 | 2,08 | 2,11 | 2,10 | 14.074 | +1,45% |
| 2011-02-18 | 2,10 | 2,03 | 2,10 | 2,07 | 14.263 | -1,90% |
| 2011-02-17 | 2,04 | 2,04 | 2,14 | 2,11 | 98.264 | +3,43% |
| 2011-02-16 | 2,04 | 2,00 | 2,04 | 2,04 | 9.619 | +0,00% |
| 2011-02-15 | 1,99 | 1,99 | 2,04 | 2,04 | 2.862 | +0,49% |
| 2011-02-14 | 2,01 | 1,98 | 2,04 | 2,03 | 10.696 | +1,00% |
| 2011-02-10 | 2,01 | 1,97 | 2,02 | 2,01 | 14.485 | -1,47% |
| 2011-02-09 | 2,00 | 1,99 | 2,04 | 2,04 | 32.178 | +2,00% |
| 2011-02-08 | 1,99 | 1,95 | 2,00 | 2,00 | 9.888 | +3,09% |
| 2011-02-07 | 2,00 | 1,94 | 2,00 | 1,94 | 8.344 | -3,00% |
| 2011-02-04 | 2,00 | 1,96 | 2,00 | 2,00 | 7.025 | +0,00% |
| 2011-02-03 | 2,00 | 1,97 | 2,00 | 2,00 | 2.550 | +0,00% |
| 2011-02-02 | 1,99 | 1,95 | 2,00 | 2,00 | 16.279 | -0,50% |
| 2011-02-01 | 2,02 | 1,98 | 2,04 | 2,01 | 85.793 | -1,95% |
| 2011-01-31 | 2,04 | 2,01 | 2,05 | 2,05 | 17.772 | -0,49% |
| 2011-01-28 | 2,04 | 2,04 | 2,06 | 2,06 | 4.900 | +0,49% |
| 2011-01-27 | 2,07 | 2,01 | 2,07 | 2,05 | 13.562 | -0,97% |
