B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-26 | 2,07 | 2,07 | 2,07 | 2,07 | 300 | +0,00% |
| 2011-01-25 | 2,03 | 2,03 | 2,07 | 2,07 | 1.469 | +1,47% |
| 2011-01-24 | 2,04 | 2,03 | 2,04 | 2,04 | 1.356 | -1,45% |
| 2011-01-21 | 2,09 | 2,02 | 2,09 | 2,07 | 20.226 | -1,43% |
| 2011-01-20 | 2,05 | 2,05 | 2,10 | 2,10 | 1.413 | +0,00% |
| 2011-01-19 | 2,07 | 2,05 | 2,10 | 2,10 | 9.207 | +0,00% |
| 2011-01-18 | 2,06 | 2,06 | 2,10 | 2,10 | 2.286 | +1,94% |
| 2011-01-17 | 2,14 | 2,06 | 2,14 | 2,06 | 14.151 | -3,74% |
| 2011-01-14 | 2,14 | 2,11 | 2,16 | 2,14 | 2.112 | +0,00% |
| 2011-01-13 | 2,14 | 2,12 | 2,14 | 2,14 | 2.645 | +0,00% |
| 2011-01-12 | 2,12 | 2,11 | 2,14 | 2,14 | 6.252 | -0,47% |
| 2011-01-11 | 2,13 | 2,10 | 2,16 | 2,15 | 9.911 | -0,92% |
| 2011-01-10 | 2,15 | 2,13 | 2,17 | 2,17 | 15.772 | +0,93% |
| 2011-01-07 | 2,20 | 2,14 | 2,20 | 2,15 | 4.212 | -2,27% |
| 2011-01-05 | 2,19 | 2,14 | 2,20 | 2,20 | 9.039 | +0,46% |
| 2011-01-04 | 2,24 | 2,18 | 2,25 | 2,19 | 25.324 | -2,23% |
| 2011-01-03 | 2,27 | 2,20 | 2,27 | 2,24 | 3.555 | -1,32% |
| 2010-12-31 | 2,21 | 2,21 | 2,27 | 2,27 | 400 | +0,00% |
| 2010-12-30 | 2,21 | 2,20 | 2,28 | 2,27 | 26.608 | +1,79% |
| 2010-12-29 | 2,19 | 2,19 | 2,23 | 2,23 | 14.101 | -0,45% |
