B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-28 | 2,28 | 2,21 | 2,28 | 2,24 | 10.795 | -0,88% |
| 2010-12-27 | 2,15 | 2,15 | 2,28 | 2,26 | 28.028 | +2,73% |
| 2010-12-23 | 2,20 | 2,14 | 2,20 | 2,20 | 20.636 | +0,00% |
| 2010-12-22 | 2,21 | 2,14 | 2,21 | 2,20 | 8.638 | -0,45% |
| 2010-12-21 | 2,19 | 2,13 | 2,22 | 2,21 | 22.689 | +0,91% |
| 2010-12-20 | 2,12 | 2,12 | 2,22 | 2,19 | 10.800 | -0,90% |
| 2010-12-17 | 2,20 | 2,13 | 2,26 | 2,21 | 18.758 | -1,34% |
| 2010-12-16 | 2,26 | 2,19 | 2,26 | 2,24 | 3.767 | -0,44% |
| 2010-12-15 | 2,18 | 2,18 | 2,27 | 2,25 | 13.667 | +3,21% |
| 2010-12-14 | 2,25 | 2,18 | 2,25 | 2,18 | 8.348 | -3,11% |
| 2010-12-13 | 2,21 | 2,21 | 2,26 | 2,25 | 13.256 | -0,88% |
| 2010-12-10 | 2,27 | 2,21 | 2,30 | 2,27 | 11.646 | -1,30% |
| 2010-12-09 | 2,13 | 2,09 | 2,37 | 2,30 | 51.596 | +5,50% |
| 2010-12-08 | 2,19 | 2,14 | 2,19 | 2,18 | 3.577 | -0,46% |
| 2010-12-07 | 2,19 | 2,12 | 2,22 | 2,19 | 18.488 | +1,39% |
| 2010-12-06 | 2,15 | 2,12 | 2,17 | 2,16 | 4.978 | -0,46% |
| 2010-12-03 | 2,18 | 2,15 | 2,19 | 2,17 | 900 | +0,00% |
| 2010-12-02 | 2,14 | 2,13 | 2,17 | 2,17 | 10.722 | +0,00% |
| 2010-12-01 | 2,15 | 2,12 | 2,18 | 2,17 | 11.350 | +2,36% |
| 2010-11-30 | 2,14 | 2,12 | 2,23 | 2,12 | 11.185 | +0,00% |
