B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-29 | 2,24 | 2,11 | 2,24 | 2,12 | 15.537 | -1,85% |
| 2010-11-26 | 2,20 | 2,16 | 2,24 | 2,16 | 3.200 | -2,70% |
| 2010-11-25 | 2,22 | 2,21 | 2,27 | 2,22 | 12.815 | +0,45% |
| 2010-11-24 | 2,15 | 2,13 | 2,21 | 2,21 | 22.351 | +3,27% |
| 2010-11-23 | 2,10 | 2,09 | 2,14 | 2,14 | 18.644 | +1,42% |
| 2010-11-22 | 2,11 | 2,10 | 2,17 | 2,11 | 36.481 | +0,48% |
| 2010-11-19 | 2,19 | 2,10 | 2,19 | 2,10 | 19.874 | -1,87% |
| 2010-11-18 | 2,22 | 2,14 | 2,22 | 2,14 | 46.158 | -3,60% |
| 2010-11-17 | 2,21 | 2,19 | 2,25 | 2,22 | 16.775 | +0,45% |
| 2010-11-16 | 2,28 | 2,21 | 2,29 | 2,21 | 27.394 | -5,15% |
| 2010-11-15 | 2,35 | 2,29 | 2,35 | 2,33 | 8.820 | -0,85% |
| 2010-11-12 | 2,34 | 2,30 | 2,37 | 2,35 | 29.039 | -0,42% |
| 2010-11-10 | 2,35 | 2,33 | 2,39 | 2,36 | 15.425 | +0,43% |
| 2010-11-09 | 2,31 | 2,31 | 2,36 | 2,35 | 19.464 | +0,86% |
| 2010-11-08 | 2,30 | 2,30 | 2,37 | 2,33 | 13.663 | +1,30% |
| 2010-11-05 | 2,33 | 2,28 | 2,33 | 2,30 | 16.751 | +0,00% |
| 2010-11-04 | 2,28 | 2,27 | 2,37 | 2,30 | 19.867 | +1,77% |
| 2010-11-03 | 2,24 | 2,22 | 2,28 | 2,26 | 18.865 | +0,89% |
| 2010-11-02 | 2,27 | 2,22 | 2,27 | 2,24 | 10.015 | -1,32% |
| 2010-10-29 | 2,27 | 2,23 | 2,28 | 2,27 | 16.459 | +0,44% |
