B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-28 | 2,32 | 2,25 | 2,34 | 2,26 | 31.103 | -2,16% |
| 2010-10-27 | 2,33 | 2,26 | 2,33 | 2,31 | 15.662 | +1,76% |
| 2010-10-26 | 2,34 | 2,26 | 2,36 | 2,27 | 18.719 | -2,99% |
| 2010-10-25 | 2,29 | 2,26 | 2,36 | 2,34 | 38.461 | +0,86% |
| 2010-10-22 | 2,43 | 2,28 | 2,45 | 2,32 | 93.198 | -2,52% |
| 2010-10-21 | 2,73 | 2,35 | 2,73 | 2,38 | 421.539 | -14,70% |
| 2010-10-20 | 2,29 | 2,20 | 2,79 | 2,79 | 440.086 | +21,30% |
| 2010-10-19 | 2,25 | 2,19 | 2,41 | 2,30 | 55.597 | +2,22% |
| 2010-10-18 | 2,25 | 2,24 | 2,34 | 2,25 | 16.540 | +0,45% |
| 2010-10-15 | 2,15 | 2,15 | 2,25 | 2,24 | 10.844 | +2,28% |
| 2010-10-14 | 2,24 | 2,19 | 2,24 | 2,19 | 9.400 | -1,79% |
| 2010-10-13 | 2,24 | 2,21 | 2,24 | 2,23 | 10.060 | +1,36% |
| 2010-10-12 | 2,14 | 2,14 | 2,26 | 2,20 | 18.144 | +2,33% |
| 2010-10-11 | 2,20 | 2,15 | 2,20 | 2,15 | 6.732 | -2,27% |
| 2010-10-08 | 2,22 | 2,11 | 2,22 | 2,20 | 26.089 | -1,79% |
| 2010-10-07 | 2,26 | 2,23 | 2,26 | 2,24 | 19.255 | -2,61% |
| 2010-10-06 | 2,27 | 2,27 | 2,32 | 2,30 | 14.359 | +1,77% |
| 2010-10-05 | 2,26 | 2,25 | 2,34 | 2,26 | 10.364 | -3,83% |
| 2010-10-04 | 2,37 | 2,32 | 2,42 | 2,35 | 9.885 | -1,26% |
| 2010-10-01 | 2,39 | 2,33 | 2,40 | 2,38 | 14.447 | -0,42% |
