B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-02 | 2,05 | 2,05 | 2,36 | 2,23 | 165.070 | +9,85% |
| 2010-09-01 | 2,01 | 2,01 | 2,03 | 2,03 | 4.400 | +0,00% |
| 2010-08-31 | 1,98 | 1,97 | 2,03 | 2,03 | 6.810 | +0,50% |
| 2010-08-30 | 2,07 | 2,02 | 2,07 | 2,02 | 2.970 | -1,94% |
| 2010-08-27 | 2,06 | 2,06 | 2,06 | 2,06 | 1.020 | +0,00% |
| 2010-08-26 | 2,03 | 2,01 | 2,06 | 2,06 | 3.737 | +1,98% |
| 2010-08-25 | 2,05 | 2,02 | 2,06 | 2,02 | 8.085 | +0,00% |
| 2010-08-24 | 2,06 | 2,02 | 2,06 | 2,02 | 10.445 | -1,94% |
| 2010-08-23 | 1,99 | 1,99 | 2,09 | 2,06 | 37.072 | +3,00% |
| 2010-08-20 | 2,00 | 2,00 | 2,00 | 2,00 | 90 | -0,99% |
| 2010-08-19 | 2,04 | 2,00 | 2,05 | 2,02 | 25.602 | +3,59% |
| 2010-08-18 | 1,99 | 1,95 | 2,02 | 1,95 | 1.813 | -1,52% |
| 2010-08-17 | 2,01 | 1,95 | 2,01 | 1,98 | 2.045 | -1,98% |
| 2010-08-16 | 1,98 | 1,95 | 2,02 | 2,02 | 1.057 | -0,98% |
| 2010-08-13 | 2,00 | 1,95 | 2,04 | 2,04 | 10.976 | -0,97% |
| 2010-08-12 | 2,07 | 2,04 | 2,07 | 2,06 | 3.600 | -0,48% |
| 2010-08-11 | 1,97 | 1,97 | 2,09 | 2,07 | 15.957 | +5,61% |
| 2010-08-10 | 2,00 | 1,94 | 2,00 | 1,96 | 19.030 | -3,92% |
| 2010-08-09 | 2,00 | 2,00 | 2,04 | 2,04 | 4.514 | -0,49% |
| 2010-08-06 | 2,01 | 2,01 | 2,05 | 2,05 | 126 | +0,00% |
