B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-05 | 2,04 | 2,00 | 2,05 | 2,05 | 457 | +0,00% |
| 2010-08-04 | 2,03 | 2,03 | 2,05 | 2,05 | 907 | +1,49% |
| 2010-08-03 | 2,01 | 2,01 | 2,02 | 2,02 | 2.764 | +0,50% |
| 2010-08-02 | 2,01 | 2,01 | 2,01 | 2,01 | 950 | +0,00% |
| 2010-07-30 | 2,02 | 2,01 | 2,02 | 2,01 | 7.987 | -2,90% |
| 2010-07-29 | 2,07 | 2,05 | 2,07 | 2,07 | 2.800 | +1,47% |
| 2010-07-28 | 2,05 | 2,04 | 2,05 | 2,04 | 4.151 | -0,49% |
| 2010-07-27 | 2,08 | 2,02 | 2,11 | 2,05 | 7.582 | -2,84% |
| 2010-07-26 | 2,12 | 2,05 | 2,12 | 2,11 | 14.674 | +0,48% |
| 2010-07-23 | 2,05 | 2,04 | 2,16 | 2,10 | 37.179 | +2,44% |
| 2010-07-22 | 2,02 | 1,97 | 2,06 | 2,05 | 33.065 | +2,50% |
| 2010-07-21 | 2,00 | 2,00 | 2,05 | 2,00 | 18.088 | -0,50% |
| 2010-07-20 | 2,04 | 2,00 | 2,08 | 2,01 | 17.468 | -3,37% |
| 2010-07-19 | 2,00 | 1,96 | 2,10 | 2,08 | 43.123 | +4,00% |
| 2010-07-16 | 2,00 | 2,00 | 2,06 | 2,00 | 14.201 | -0,50% |
| 2010-07-15 | 2,11 | 2,01 | 2,11 | 2,01 | 15.627 | -1,95% |
| 2010-07-14 | 2,02 | 2,01 | 2,05 | 2,05 | 3.031 | -1,44% |
| 2010-07-13 | 2,08 | 2,08 | 2,08 | 2,08 | 4.884 | -0,95% |
| 2010-07-12 | 2,08 | 2,00 | 2,17 | 2,10 | 19.452 | -3,23% |
| 2010-07-09 | 2,22 | 2,15 | 2,22 | 2,17 | 3.482 | -1,81% |
