B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-08 | 2,21 | 2,21 | 2,22 | 2,21 | 1.158 | -0,45% |
| 2010-07-07 | 2,18 | 2,18 | 2,22 | 2,22 | 1.257 | -0,45% |
| 2010-07-06 | 2,14 | 2,14 | 2,23 | 2,23 | 3.343 | +4,69% |
| 2010-07-05 | 2,04 | 2,03 | 2,13 | 2,13 | 19.868 | +0,95% |
| 2010-07-02 | 2,11 | 2,11 | 2,11 | 2,11 | 1.433 | +1,44% |
| 2010-07-01 | 1,97 | 1,97 | 2,08 | 2,08 | 19.856 | +6,67% |
| 2010-06-30 | 1,92 | 1,92 | 1,95 | 1,95 | 4.062 | +1,56% |
| 2010-06-29 | 1,92 | 1,92 | 1,92 | 1,92 | 1.800 | +0,00% |
| 2010-06-28 | 1,90 | 1,87 | 1,92 | 1,92 | 4.785 | +3,23% |
| 2010-06-25 | 1,90 | 1,84 | 1,90 | 1,86 | 2.781 | -2,11% |
| 2010-06-24 | 2,04 | 1,85 | 2,04 | 1,90 | 39.638 | -6,86% |
| 2010-06-23 | 2,07 | 2,00 | 2,07 | 2,04 | 12.170 | -1,92% |
| 2010-06-22 | 2,15 | 2,05 | 2,16 | 2,08 | 7.703 | -3,26% |
| 2010-06-21 | 2,14 | 2,14 | 2,16 | 2,15 | 3.895 | +1,90% |
| 2010-06-18 | 2,09 | 2,07 | 2,11 | 2,11 | 8.979 | +1,44% |
| 2010-06-17 | 2,05 | 2,05 | 2,08 | 2,08 | 1.633 | +0,97% |
| 2010-06-16 | 2,06 | 2,04 | 2,07 | 2,06 | 9.980 | -3,74% |
| 2010-06-15 | 2,04 | 2,04 | 2,14 | 2,14 | 5.027 | +1,42% |
| 2010-06-14 | 2,10 | 2,04 | 2,11 | 2,11 | 10.064 | -1,40% |
| 2010-06-11 | 2,17 | 2,14 | 2,19 | 2,14 | 5.108 | +1,42% |
