B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-12 | 2,41 | 2,34 | 2,43 | 2,43 | 8.570 | -0,82% |
| 2010-05-10 | 2,43 | 2,43 | 2,45 | 2,45 | 6.265 | +2,51% |
| 2010-05-07 | 2,39 | 2,38 | 2,42 | 2,39 | 9.420 | -2,45% |
| 2010-05-06 | 2,42 | 2,42 | 2,45 | 2,45 | 4.611 | +0,00% |
| 2010-05-05 | 2,40 | 2,39 | 2,45 | 2,45 | 7.052 | +0,82% |
| 2010-05-04 | 2,45 | 2,43 | 2,45 | 2,43 | 2.679 | -2,80% |
| 2010-04-30 | 2,45 | 2,45 | 2,50 | 2,50 | 8.510 | +2,04% |
| 2010-04-29 | 2,50 | 2,45 | 2,50 | 2,45 | 13.285 | -2,00% |
| 2010-04-28 | 2,60 | 2,46 | 2,64 | 2,50 | 58.213 | -7,06% |
| 2010-04-27 | 2,68 | 2,57 | 2,69 | 2,69 | 19.706 | +0,75% |
| 2010-04-26 | 2,68 | 2,63 | 2,68 | 2,67 | 5.521 | +0,38% |
| 2010-04-23 | 2,50 | 2,50 | 2,67 | 2,66 | 23.725 | +4,31% |
| 2010-04-22 | 2,51 | 2,46 | 2,55 | 2,55 | 9.279 | +2,00% |
| 2010-04-21 | 2,50 | 2,50 | 2,50 | 2,50 | 3.176 | -0,40% |
| 2010-04-20 | 2,52 | 2,51 | 2,54 | 2,51 | 8.068 | -0,79% |
| 2010-04-19 | 2,50 | 2,50 | 2,53 | 2,53 | 2.147 | +0,00% |
| 2010-04-16 | 2,54 | 2,53 | 2,57 | 2,53 | 11.410 | -2,69% |
| 2010-04-15 | 2,51 | 2,51 | 2,62 | 2,60 | 11.094 | +0,78% |
| 2010-04-14 | 2,57 | 2,55 | 2,58 | 2,58 | 8.857 | -1,53% |
| 2010-04-13 | 2,61 | 2,61 | 2,62 | 2,62 | 681 | +1,95% |
