B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-10 | 2,20 | 2,13 | 2,32 | 2,25 | 12.367 | +9,22% |
| 2010-02-09 | 2,00 | 2,00 | 2,22 | 2,06 | 22.234 | -3,29% |
| 2010-02-08 | 2,13 | 2,03 | 2,13 | 2,13 | 10.601 | +3,40% |
| 2010-02-05 | 2,12 | 2,04 | 2,12 | 2,06 | 6.680 | -7,21% |
| 2010-02-04 | 2,23 | 2,15 | 2,23 | 2,22 | 3.307 | +0,00% |
| 2010-02-03 | 2,25 | 2,17 | 2,25 | 2,22 | 5.045 | -4,31% |
| 2010-02-02 | 2,32 | 2,32 | 2,32 | 2,32 | 79 | +0,87% |
| 2010-02-01 | 2,23 | 2,23 | 2,30 | 2,30 | 2.874 | -0,43% |
| 2010-01-29 | 2,35 | 2,21 | 2,40 | 2,31 | 20.754 | +5,00% |
| 2010-01-28 | 2,45 | 2,20 | 2,45 | 2,20 | 10.515 | -7,17% |
| 2010-01-27 | 2,37 | 2,37 | 2,37 | 2,37 | 1.450 | -2,47% |
| 2010-01-26 | 2,46 | 2,34 | 2,46 | 2,43 | 3.250 | -1,22% |
| 2010-01-25 | 2,46 | 2,46 | 2,46 | 2,46 | 100 | +1,65% |
| 2010-01-22 | 2,37 | 2,37 | 2,42 | 2,42 | 302 | -0,82% |
| 2010-01-21 | 2,41 | 2,41 | 2,44 | 2,44 | 650 | -0,41% |
| 2010-01-20 | 2,46 | 2,41 | 2,46 | 2,45 | 1.600 | +1,66% |
| 2010-01-19 | 2,44 | 2,41 | 2,44 | 2,41 | 3.723 | -0,82% |
| 2010-01-18 | 2,43 | 2,35 | 2,43 | 2,43 | 2.519 | +1,25% |
| 2010-01-15 | 2,36 | 2,32 | 2,44 | 2,40 | 5.549 | +0,00% |
| 2010-01-14 | 2,40 | 2,36 | 2,40 | 2,40 | 5.200 | +0,00% |
