B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-05 | 2,00 | 1,90 | 2,00 | 1,98 | 1.767 | -2,94% |
| 2015-03-04 | 2,00 | 2,00 | 2,04 | 2,04 | 1.305 | +2,00% |
| 2015-03-03 | 2,04 | 2,00 | 2,04 | 2,00 | 627 | +0,00% |
| 2015-03-02 | 2,00 | 2,00 | 2,00 | 2,00 | 24 | +0,00% |
| 2015-02-27 | 2,00 | 2,00 | 2,00 | 2,00 | 525 | -1,48% |
| 2015-02-26 | 2,03 | 1,91 | 2,03 | 2,03 | 170 | -0,49% |
| 2015-02-25 | 1,95 | 1,95 | 2,04 | 2,04 | 345 | +1,49% |
| 2015-02-24 | 2,05 | 2,01 | 2,05 | 2,01 | 127 | -2,90% |
| 2015-02-23 | 2,07 | 2,07 | 2,07 | 2,07 | 9 | +1,47% |
| 2015-02-20 | 2,07 | 2,01 | 2,07 | 2,04 | 91 | +1,49% |
| 2015-02-19 | 2,00 | 2,00 | 2,07 | 2,01 | 3.579 | +0,50% |
| 2015-02-18 | 2,00 | 2,00 | 2,10 | 2,00 | 3.826 | +0,00% |
| 2015-02-17 | 2,00 | 2,00 | 2,07 | 2,00 | 3.796 | +2,56% |
| 2015-02-16 | 2,20 | 1,90 | 2,20 | 1,95 | 7.472 | -4,88% |
| 2015-02-13 | 2,12 | 2,05 | 2,22 | 2,05 | 2.631 | -12,02% |
| 2015-02-12 | 2,33 | 2,33 | 2,33 | 2,33 | 10 | +2,19% |
| 2015-02-11 | 2,33 | 2,25 | 2,33 | 2,28 | 562 | -0,87% |
| 2015-02-10 | 2,35 | 2,20 | 2,35 | 2,30 | 148 | +6,98% |
| 2015-02-09 | 2,25 | 2,15 | 2,25 | 2,15 | 620 | -4,02% |
| 2015-02-06 | 2,28 | 2,23 | 2,35 | 2,24 | 8.324 | +1,82% |
