B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-13 | 2,40 | 2,40 | 2,42 | 2,40 | 6.519 | -2,83% |
| 2010-01-12 | 2,35 | 2,35 | 2,47 | 2,47 | 8.560 | +0,41% |
| 2010-01-11 | 2,46 | 2,46 | 2,46 | 2,46 | 50 | +0,82% |
| 2010-01-08 | 2,44 | 2,44 | 2,44 | 2,44 | 44 | -0,41% |
| 2010-01-07 | 2,40 | 2,40 | 2,45 | 2,45 | 410 | +0,00% |
| 2010-01-06 | 2,38 | 2,35 | 2,46 | 2,45 | 2.935 | +2,94% |
| 2010-01-05 | 2,32 | 2,32 | 2,39 | 2,38 | 5.152 | +0,85% |
| 2010-01-04 | 2,35 | 2,31 | 2,36 | 2,36 | 5.743 | -1,67% |
| 2009-12-31 | 2,35 | 2,25 | 2,40 | 2,40 | 2.260 | -2,04% |
| 2009-12-30 | 2,24 | 2,20 | 2,45 | 2,45 | 8.809 | +9,38% |
| 2009-12-29 | 2,14 | 2,14 | 2,24 | 2,24 | 7.050 | +3,23% |
| 2009-12-28 | 2,29 | 2,14 | 2,29 | 2,17 | 12.400 | -5,24% |
| 2009-12-23 | 2,30 | 2,29 | 2,30 | 2,29 | 5.797 | -0,87% |
| 2009-12-22 | 2,34 | 2,31 | 2,34 | 2,31 | 2.911 | +0,00% |
| 2009-12-21 | 2,32 | 2,31 | 2,32 | 2,31 | 2.797 | -3,35% |
| 2009-12-17 | 2,35 | 2,32 | 2,39 | 2,39 | 2.003 | +0,00% |
| 2009-12-16 | 2,34 | 2,34 | 2,39 | 2,39 | 2.648 | +0,00% |
| 2009-12-15 | 2,33 | 2,32 | 2,39 | 2,39 | 2.290 | -0,83% |
| 2009-12-14 | 2,33 | 2,32 | 2,41 | 2,41 | 6.640 | -0,41% |
| 2009-12-11 | 2,35 | 2,35 | 2,42 | 2,42 | 4.850 | +0,83% |
