B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-12 | 2,55 | 2,55 | 2,60 | 2,59 | 11.579 | +1,97% |
| 2009-11-10 | 2,57 | 2,48 | 2,58 | 2,54 | 11.484 | +1,60% |
| 2009-11-09 | 2,51 | 2,48 | 2,51 | 2,50 | 1.750 | +1,21% |
| 2009-11-06 | 2,55 | 2,47 | 2,55 | 2,47 | 6.613 | -1,20% |
| 2009-11-05 | 2,50 | 2,48 | 2,54 | 2,50 | 3.036 | -0,79% |
| 2009-11-04 | 2,47 | 2,47 | 2,54 | 2,52 | 4.713 | +0,80% |
| 2009-11-03 | 2,58 | 2,50 | 2,58 | 2,50 | 6.225 | -3,85% |
| 2009-11-02 | 2,45 | 2,41 | 2,66 | 2,60 | 33.894 | +5,69% |
| 2009-10-30 | 2,47 | 2,46 | 2,47 | 2,46 | 2.084 | +0,00% |
| 2009-10-29 | 2,45 | 2,39 | 2,46 | 2,46 | 2.949 | +1,23% |
| 2009-10-28 | 2,52 | 2,42 | 2,52 | 2,43 | 5.723 | -0,82% |
| 2009-10-27 | 2,48 | 2,44 | 2,48 | 2,45 | 3.373 | -1,21% |
| 2009-10-26 | 2,48 | 2,48 | 2,49 | 2,48 | 2.272 | -0,80% |
| 2009-10-23 | 2,48 | 2,48 | 2,58 | 2,50 | 2.842 | -0,40% |
| 2009-10-22 | 2,53 | 2,51 | 2,60 | 2,51 | 28.280 | +0,00% |
| 2009-10-21 | 2,55 | 2,50 | 2,57 | 2,51 | 6.470 | -1,57% |
| 2009-10-20 | 2,60 | 2,54 | 2,60 | 2,55 | 27.254 | -0,78% |
| 2009-10-19 | 2,63 | 2,57 | 2,64 | 2,57 | 4.341 | -1,53% |
| 2009-10-16 | 2,62 | 2,54 | 2,64 | 2,61 | 5.032 | -0,76% |
| 2009-10-15 | 2,60 | 2,55 | 2,63 | 2,63 | 7.890 | -0,75% |
