B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-14 | 2,60 | 2,46 | 2,65 | 2,65 | 60.050 | +2,71% |
| 2009-10-13 | 2,38 | 2,29 | 2,59 | 2,58 | 109.635 | +8,40% |
| 2009-10-12 | 2,32 | 2,32 | 2,39 | 2,38 | 12.977 | +3,03% |
| 2009-10-09 | 2,30 | 2,29 | 2,31 | 2,31 | 2.398 | +0,43% |
| 2009-10-08 | 2,26 | 2,23 | 2,30 | 2,30 | 8.388 | +1,77% |
| 2009-10-07 | 2,28 | 2,26 | 2,28 | 2,26 | 5.999 | -1,74% |
| 2009-10-06 | 2,30 | 2,30 | 2,30 | 2,30 | 1.653 | +3,60% |
| 2009-10-05 | 2,19 | 2,19 | 2,22 | 2,22 | 5.200 | +1,37% |
| 2009-10-02 | 2,25 | 2,19 | 2,25 | 2,19 | 4.200 | -3,52% |
| 2009-10-01 | 2,24 | 2,22 | 2,27 | 2,27 | 2.867 | +0,89% |
| 2009-09-30 | 2,25 | 2,25 | 2,25 | 2,25 | 1.700 | -3,02% |
| 2009-09-29 | 2,30 | 2,23 | 2,32 | 2,32 | 5.143 | +0,87% |
| 2009-09-28 | 2,30 | 2,23 | 2,30 | 2,30 | 1.566 | -1,29% |
| 2009-09-25 | 2,30 | 2,30 | 2,33 | 2,33 | 1.848 | +1,30% |
| 2009-09-24 | 2,32 | 2,25 | 2,32 | 2,30 | 8.788 | -1,29% |
| 2009-09-23 | 2,33 | 2,26 | 2,33 | 2,33 | 3.981 | +0,00% |
| 2009-09-22 | 2,29 | 2,25 | 2,33 | 2,33 | 7.106 | -0,43% |
| 2009-09-21 | 2,34 | 2,34 | 2,34 | 2,34 | 150 | -0,43% |
| 2009-09-18 | 2,28 | 2,28 | 2,35 | 2,35 | 9.418 | +0,00% |
| 2009-09-17 | 2,25 | 2,25 | 2,35 | 2,35 | 4.285 | +4,44% |
