B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-16 | 2,25 | 2,25 | 2,25 | 2,25 | 11 | -2,17% |
| 2009-09-15 | 2,30 | 2,30 | 2,32 | 2,30 | 2.154 | +0,00% |
| 2009-09-14 | 2,38 | 2,25 | 2,38 | 2,30 | 5.146 | -4,56% |
| 2009-09-11 | 2,33 | 2,31 | 2,41 | 2,41 | 1.326 | +0,00% |
| 2009-09-10 | 2,42 | 2,33 | 2,48 | 2,41 | 13.941 | +0,42% |
| 2009-09-09 | 2,40 | 2,35 | 2,41 | 2,40 | 896 | +4,35% |
| 2009-09-08 | 2,29 | 2,25 | 2,42 | 2,30 | 9.455 | -0,86% |
| 2009-09-07 | 2,31 | 2,18 | 2,35 | 2,32 | 31.624 | +0,87% |
| 2009-09-04 | 2,29 | 2,29 | 2,44 | 2,30 | 21.786 | -2,13% |
| 2009-09-03 | 2,41 | 2,31 | 2,43 | 2,35 | 26.730 | +0,00% |
| 2009-09-02 | 2,49 | 2,30 | 2,49 | 2,35 | 24.965 | -7,84% |
| 2009-09-01 | 2,57 | 2,40 | 2,60 | 2,55 | 37.052 | -1,92% |
| 2009-08-31 | 2,63 | 2,56 | 2,65 | 2,60 | 28.069 | +1,17% |
| 2009-08-28 | 2,62 | 2,57 | 2,68 | 2,57 | 34.137 | -1,91% |
| 2009-08-27 | 2,62 | 2,62 | 2,66 | 2,62 | 20.798 | -1,50% |
| 2009-08-26 | 2,58 | 2,58 | 2,68 | 2,66 | 22.868 | +3,10% |
| 2009-08-25 | 2,58 | 2,55 | 2,62 | 2,58 | 19.471 | +0,00% |
| 2009-08-24 | 2,66 | 2,56 | 2,70 | 2,58 | 25.463 | -0,77% |
| 2009-08-21 | 2,71 | 2,60 | 2,95 | 2,60 | 86.136 | -5,11% |
| 2009-08-20 | 2,73 | 2,73 | 2,75 | 2,74 | 1.649 | +2,24% |
