B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-19 | 2,65 | 2,65 | 2,70 | 2,68 | 6.689 | +1,13% |
| 2009-08-18 | 2,60 | 2,60 | 2,69 | 2,65 | 4.947 | -0,38% |
| 2009-08-17 | 2,75 | 2,66 | 2,75 | 2,66 | 3.275 | +0,38% |
| 2009-08-14 | 2,74 | 2,65 | 2,74 | 2,65 | 6.743 | +0,00% |
| 2009-08-13 | 2,80 | 2,63 | 2,80 | 2,65 | 12.969 | -0,75% |
| 2009-08-12 | 2,63 | 2,63 | 2,85 | 2,67 | 6.717 | -2,91% |
| 2009-08-11 | 2,85 | 2,75 | 3,02 | 2,75 | 32.887 | -1,79% |
| 2009-08-10 | 2,72 | 2,72 | 2,87 | 2,80 | 13.347 | +1,08% |
| 2009-08-07 | 2,78 | 2,69 | 2,85 | 2,77 | 25.622 | +4,53% |
| 2009-08-06 | 2,69 | 2,65 | 2,70 | 2,65 | 7.234 | -1,85% |
| 2009-08-05 | 2,70 | 2,70 | 2,70 | 2,70 | 1 | +0,00% |
| 2009-08-03 | 2,72 | 2,70 | 2,74 | 2,70 | 10.643 | +0,00% |
| 2009-07-31 | 2,78 | 2,70 | 2,79 | 2,70 | 9.315 | -2,53% |
| 2009-07-30 | 2,70 | 2,70 | 2,79 | 2,77 | 15.963 | +3,75% |
| 2009-07-29 | 2,63 | 2,60 | 2,67 | 2,67 | 24.033 | +2,69% |
| 2009-07-28 | 2,60 | 2,60 | 2,60 | 2,60 | 310 | +0,00% |
| 2009-07-27 | 2,58 | 2,56 | 2,63 | 2,60 | 13.952 | -1,52% |
| 2009-07-24 | 2,66 | 2,55 | 2,69 | 2,64 | 9.174 | -0,75% |
| 2009-07-23 | 2,58 | 2,56 | 2,66 | 2,66 | 2.579 | +3,10% |
| 2009-07-22 | 2,63 | 2,58 | 2,63 | 2,58 | 5.391 | -2,64% |
