B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-21 | 2,60 | 2,60 | 2,72 | 2,65 | 5.091 | +0,76% |
| 2009-07-20 | 2,56 | 2,56 | 2,81 | 2,63 | 44.030 | +2,73% |
| 2009-07-17 | 2,54 | 2,54 | 2,56 | 2,56 | 6.983 | +3,64% |
| 2009-07-16 | 2,54 | 2,47 | 2,55 | 2,47 | 14.916 | -3,14% |
| 2009-07-15 | 2,70 | 2,55 | 2,70 | 2,55 | 9.675 | -6,59% |
| 2009-07-14 | 2,57 | 2,57 | 2,74 | 2,73 | 16.780 | +5,00% |
| 2009-07-13 | 2,60 | 2,53 | 2,60 | 2,60 | 2.401 | -1,14% |
| 2009-07-10 | 2,54 | 2,54 | 2,64 | 2,63 | 1.986 | -0,75% |
| 2009-07-09 | 2,55 | 2,55 | 2,65 | 2,65 | 9.251 | +3,52% |
| 2009-07-08 | 2,50 | 2,50 | 2,56 | 2,56 | 2.000 | -0,39% |
| 2009-07-07 | 2,48 | 2,44 | 2,62 | 2,57 | 9.994 | +2,80% |
| 2009-07-06 | 2,40 | 2,37 | 2,50 | 2,50 | 9.510 | -0,79% |
| 2009-07-03 | 2,39 | 2,39 | 2,57 | 2,52 | 18.915 | +5,44% |
| 2009-07-01 | 2,31 | 2,27 | 2,39 | 2,39 | 1.200 | +0,84% |
| 2009-06-29 | 2,33 | 2,33 | 2,37 | 2,37 | 3.643 | +1,28% |
| 2009-06-26 | 2,48 | 2,34 | 2,48 | 2,34 | 1.093 | -2,50% |
| 2009-06-25 | 2,38 | 2,38 | 2,50 | 2,40 | 4.584 | +2,56% |
| 2009-06-24 | 2,35 | 2,34 | 2,35 | 2,34 | 1.734 | -0,43% |
| 2009-06-23 | 2,34 | 2,28 | 2,35 | 2,35 | 5.103 | -2,08% |
| 2009-06-22 | 2,54 | 2,40 | 2,54 | 2,40 | 9.470 | -5,14% |
