B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-19 | 2,53 | 2,42 | 2,55 | 2,53 | 8.070 | +0,00% |
| 2009-06-18 | 2,47 | 2,47 | 2,54 | 2,53 | 12.958 | +2,02% |
| 2009-06-17 | 2,59 | 2,37 | 2,59 | 2,48 | 5.387 | -4,25% |
| 2009-06-16 | 2,63 | 2,59 | 2,63 | 2,59 | 4.500 | -1,15% |
| 2009-06-15 | 2,73 | 2,60 | 2,74 | 2,62 | 3.296 | -4,03% |
| 2009-06-12 | 2,76 | 2,71 | 2,76 | 2,73 | 1.321 | -3,87% |
| 2009-06-10 | 2,81 | 2,81 | 2,84 | 2,84 | 926 | +1,43% |
| 2009-06-09 | 2,75 | 2,75 | 2,80 | 2,80 | 3.299 | +1,82% |
| 2009-06-08 | 2,84 | 2,69 | 2,84 | 2,75 | 13.232 | -2,83% |
| 2009-06-05 | 2,88 | 2,67 | 2,88 | 2,83 | 13.458 | +0,35% |
| 2009-06-04 | 2,72 | 2,72 | 2,83 | 2,82 | 10.332 | +4,44% |
| 2009-06-03 | 2,75 | 2,65 | 2,75 | 2,70 | 3.945 | +4,65% |
| 2009-06-02 | 2,54 | 2,51 | 2,79 | 2,58 | 18.035 | +3,20% |
| 2009-06-01 | 2,42 | 2,41 | 2,50 | 2,50 | 5.727 | +3,73% |
| 2009-05-29 | 2,29 | 2,29 | 2,41 | 2,41 | 7.455 | +4,78% |
| 2009-05-28 | 2,30 | 2,30 | 2,30 | 2,30 | 1.100 | -1,71% |
| 2009-05-27 | 2,35 | 2,27 | 2,35 | 2,34 | 1.384 | +5,88% |
| 2009-05-26 | 2,42 | 2,21 | 2,42 | 2,21 | 7.275 | -6,75% |
| 2009-05-25 | 2,42 | 2,37 | 2,43 | 2,37 | 1.720 | -3,27% |
| 2009-05-22 | 2,45 | 2,42 | 2,45 | 2,45 | 1.285 | +0,00% |
