B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-21 | 2,50 | 2,45 | 2,50 | 2,45 | 2.301 | -2,00% |
| 2009-05-20 | 2,50 | 2,47 | 2,50 | 2,50 | 2.375 | +0,00% |
| 2009-05-19 | 2,50 | 2,50 | 2,50 | 2,50 | 1.500 | -1,57% |
| 2009-05-18 | 2,50 | 2,50 | 2,54 | 2,54 | 1.102 | +1,60% |
| 2009-05-15 | 2,52 | 2,48 | 2,61 | 2,50 | 17.291 | -5,30% |
| 2009-05-14 | 2,55 | 2,52 | 2,65 | 2,64 | 9.219 | +1,54% |
| 2009-05-13 | 2,62 | 2,57 | 2,62 | 2,60 | 8.606 | -2,62% |
| 2009-05-12 | 2,75 | 2,63 | 2,75 | 2,67 | 7.410 | -2,91% |
| 2009-05-11 | 2,75 | 2,75 | 2,75 | 2,75 | 1.325 | +0,00% |
| 2009-05-08 | 2,62 | 2,62 | 2,75 | 2,75 | 6.834 | +1,85% |
| 2009-05-07 | 2,70 | 2,70 | 2,70 | 2,70 | 569 | -1,82% |
| 2009-05-06 | 2,75 | 2,62 | 2,75 | 2,75 | 3.762 | -1,08% |
| 2009-05-05 | 2,71 | 2,63 | 2,78 | 2,78 | 17.247 | +0,72% |
| 2009-05-04 | 2,95 | 2,76 | 2,95 | 2,76 | 14.919 | -6,44% |
| 2009-04-30 | 2,90 | 2,80 | 3,02 | 2,95 | 8.461 | +2,79% |
| 2009-04-29 | 2,95 | 2,80 | 2,95 | 2,87 | 9.836 | -1,03% |
| 2009-04-28 | 2,94 | 2,85 | 2,96 | 2,90 | 23.240 | -3,33% |
| 2009-04-27 | 3,10 | 3,00 | 3,14 | 3,00 | 2.640 | -4,76% |
| 2009-04-24 | 3,23 | 3,08 | 3,23 | 3,15 | 4.344 | -1,25% |
| 2009-04-23 | 3,15 | 3,02 | 3,19 | 3,19 | 248.765 | +4,59% |
