B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-22 | 3,08 | 3,05 | 3,25 | 3,05 | 24.624 | -0,65% |
| 2009-04-21 | 2,80 | 2,80 | 3,08 | 3,07 | 4.218 | +2,33% |
| 2009-04-20 | 2,85 | 2,80 | 3,00 | 3,00 | 27.280 | +0,00% |
| 2009-04-17 | 3,07 | 2,86 | 3,08 | 3,00 | 12.894 | -2,91% |
| 2009-04-16 | 3,25 | 2,82 | 3,25 | 3,09 | 44.864 | -0,32% |
| 2009-04-15 | 2,85 | 2,85 | 3,10 | 3,10 | 33.946 | +10,71% |
| 2009-04-14 | 2,55 | 2,50 | 3,06 | 2,80 | 56.263 | +12,00% |
| 2009-04-09 | 2,40 | 2,35 | 2,50 | 2,50 | 22.774 | +4,17% |
| 2009-04-08 | 2,45 | 2,36 | 2,46 | 2,40 | 14.964 | -2,04% |
| 2009-04-07 | 2,30 | 2,30 | 2,45 | 2,45 | 13.175 | +6,52% |
| 2009-04-06 | 2,27 | 2,24 | 2,37 | 2,30 | 51.284 | +4,07% |
| 2009-04-03 | 2,46 | 2,21 | 2,65 | 2,21 | 115.566 | -9,80% |
| 2009-04-02 | 2,35 | 2,34 | 2,50 | 2,45 | 32.816 | +4,70% |
| 2009-04-01 | 2,30 | 2,25 | 2,50 | 2,34 | 103.160 | -2,50% |
| 2009-03-31 | 2,04 | 2,04 | 2,43 | 2,40 | 80.134 | +18,23% |
| 2009-03-30 | 1,87 | 1,87 | 2,03 | 2,03 | 42.750 | +7,41% |
| 2009-03-27 | 1,96 | 1,82 | 1,96 | 1,89 | 23.252 | +1,07% |
| 2009-03-26 | 1,87 | 1,85 | 2,09 | 1,87 | 86.221 | -4,10% |
| 2009-03-25 | 1,65 | 1,65 | 1,96 | 1,95 | 116.166 | +21,88% |
| 2009-03-24 | 1,70 | 1,57 | 1,71 | 1,60 | 38.199 | -5,88% |
