B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-23 | 1,56 | 1,56 | 1,70 | 1,70 | 15.352 | +8,97% |
| 2009-03-20 | 1,58 | 1,53 | 1,58 | 1,56 | 8.806 | +0,65% |
| 2009-03-19 | 1,55 | 1,55 | 1,55 | 1,55 | 942 | -2,52% |
| 2009-03-18 | 1,57 | 1,57 | 1,62 | 1,59 | 3.998 | -5,36% |
| 2009-03-17 | 1,64 | 1,64 | 1,70 | 1,68 | 8.020 | +1,20% |
| 2009-03-16 | 1,58 | 1,58 | 1,75 | 1,66 | 29.959 | +0,00% |
| 2009-03-13 | 1,56 | 1,56 | 1,66 | 1,66 | 108 | -1,78% |
| 2009-03-12 | 1,65 | 1,53 | 1,69 | 1,69 | 11.568 | +0,00% |
| 2009-03-11 | 1,71 | 1,69 | 1,75 | 1,69 | 7.600 | +3,05% |
| 2009-03-10 | 1,56 | 1,56 | 1,64 | 1,64 | 7.686 | +7,89% |
| 2009-03-09 | 1,52 | 1,52 | 1,52 | 1,52 | 96 | +1,33% |
| 2009-03-05 | 1,50 | 1,41 | 1,50 | 1,50 | 3.620 | +3,45% |
| 2009-03-04 | 1,50 | 1,45 | 1,54 | 1,45 | 5.300 | -6,45% |
| 2009-03-03 | 1,40 | 1,40 | 1,55 | 1,55 | 13.412 | +9,93% |
| 2009-03-02 | 1,47 | 1,40 | 1,47 | 1,41 | 10.755 | -4,08% |
| 2009-02-27 | 1,55 | 1,47 | 1,55 | 1,47 | 11.538 | -5,77% |
| 2009-02-26 | 1,64 | 1,56 | 1,64 | 1,56 | 5.605 | -0,64% |
| 2009-02-25 | 1,65 | 1,57 | 1,67 | 1,57 | 8.029 | -4,85% |
| 2009-02-24 | 1,61 | 1,56 | 1,67 | 1,65 | 4.181 | -4,62% |
| 2009-02-23 | 1,53 | 1,53 | 1,73 | 1,73 | 13.473 | +20,14% |
