B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-20 | 1,44 | 1,44 | 1,47 | 1,44 | 3.500 | -5,88% |
| 2009-02-19 | 1,50 | 1,43 | 1,53 | 1,53 | 13.631 | +2,00% |
| 2009-02-18 | 1,45 | 1,44 | 1,50 | 1,50 | 3.190 | -1,32% |
| 2009-02-17 | 1,56 | 1,45 | 1,56 | 1,52 | 15.887 | -1,94% |
| 2009-02-16 | 1,58 | 1,55 | 1,58 | 1,55 | 1.275 | -3,13% |
| 2009-02-13 | 1,56 | 1,56 | 1,60 | 1,60 | 1.079 | +2,56% |
| 2009-02-12 | 1,56 | 1,56 | 1,56 | 1,56 | 4.500 | -1,89% |
| 2009-02-11 | 1,56 | 1,56 | 1,59 | 1,59 | 2.600 | -1,24% |
| 2009-02-10 | 1,58 | 1,53 | 1,61 | 1,61 | 11.935 | +3,87% |
| 2009-02-09 | 1,69 | 1,55 | 1,69 | 1,55 | 28.559 | -6,06% |
| 2009-02-06 | 1,69 | 1,65 | 1,69 | 1,65 | 1.702 | +1,23% |
| 2009-02-05 | 1,60 | 1,60 | 1,76 | 1,63 | 9.448 | +1,87% |
| 2009-02-04 | 1,65 | 1,59 | 1,65 | 1,60 | 9.231 | -1,84% |
| 2009-02-03 | 1,75 | 1,63 | 1,75 | 1,63 | 14.097 | -6,86% |
| 2009-02-02 | 1,87 | 1,75 | 1,87 | 1,75 | 5.314 | -6,91% |
| 2009-01-29 | 1,90 | 1,81 | 1,90 | 1,88 | 8.931 | -1,05% |
| 2009-01-28 | 1,90 | 1,86 | 1,95 | 1,90 | 3.695 | +0,00% |
| 2009-01-27 | 1,90 | 1,86 | 1,90 | 1,90 | 18.001 | +3,83% |
| 2009-01-26 | 1,75 | 1,75 | 1,83 | 1,83 | 28.409 | +7,02% |
| 2009-01-23 | 1,69 | 1,65 | 1,71 | 1,71 | 11.233 | +5,56% |
