B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-22 | 1,70 | 1,62 | 1,70 | 1,62 | 958 | -1,82% |
| 2009-01-21 | 1,66 | 1,64 | 1,66 | 1,65 | 12.165 | -4,07% |
| 2009-01-20 | 1,63 | 1,63 | 1,72 | 1,72 | 5.960 | +5,52% |
| 2009-01-19 | 1,71 | 1,63 | 1,71 | 1,63 | 7.396 | -3,55% |
| 2009-01-16 | 1,69 | 1,64 | 1,69 | 1,69 | 850 | +3,68% |
| 2009-01-15 | 1,67 | 1,62 | 1,68 | 1,63 | 7.677 | -4,12% |
| 2009-01-14 | 1,76 | 1,70 | 1,76 | 1,70 | 5.689 | -7,61% |
| 2009-01-13 | 1,84 | 1,84 | 1,84 | 1,84 | 1 | -0,54% |
| 2009-01-12 | 1,83 | 1,74 | 1,85 | 1,85 | 7.449 | +1,09% |
| 2009-01-09 | 1,88 | 1,80 | 1,88 | 1,83 | 13.821 | +3,39% |
| 2009-01-08 | 1,71 | 1,71 | 1,77 | 1,77 | 2.509 | +0,00% |
| 2009-01-07 | 1,80 | 1,77 | 1,80 | 1,77 | 3.896 | -3,80% |
| 2009-01-06 | 1,76 | 1,72 | 1,84 | 1,84 | 79.020 | +9,52% |
| 2009-01-05 | 1,65 | 1,65 | 1,68 | 1,68 | 8.651 | +3,70% |
| 2008-12-31 | 1,71 | 1,62 | 1,71 | 1,62 | 14.701 | -4,14% |
| 2008-12-30 | 1,66 | 1,66 | 1,69 | 1,69 | 12.582 | +5,62% |
| 2008-12-29 | 1,51 | 1,51 | 1,66 | 1,60 | 10.205 | +3,90% |
| 2008-12-23 | 1,54 | 1,53 | 1,57 | 1,54 | 62.898 | +0,00% |
| 2008-12-22 | 1,56 | 1,53 | 1,57 | 1,54 | 6.188 | -3,14% |
| 2008-12-19 | 1,60 | 1,59 | 1,61 | 1,59 | 5.844 | -2,45% |
