B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-18 | 1,62 | 1,55 | 1,66 | 1,63 | 38.551 | +0,00% |
| 2008-12-17 | 1,73 | 1,63 | 1,73 | 1,63 | 19.883 | -4,68% |
| 2008-12-16 | 1,76 | 1,70 | 1,76 | 1,71 | 55.153 | -6,04% |
| 2008-12-15 | 1,85 | 1,79 | 1,87 | 1,82 | 26.635 | -5,70% |
| 2008-12-12 | 1,94 | 1,85 | 1,96 | 1,93 | 15.766 | -3,50% |
| 2008-12-11 | 1,95 | 1,86 | 2,00 | 2,00 | 12.540 | +1,01% |
| 2008-12-10 | 2,08 | 1,97 | 2,08 | 1,98 | 9.562 | -3,88% |
| 2008-12-09 | 1,90 | 1,88 | 2,09 | 2,06 | 32.040 | +5,64% |
| 2008-12-08 | 1,87 | 1,82 | 1,95 | 1,95 | 31.026 | +5,41% |
| 2008-12-05 | 1,72 | 1,72 | 1,85 | 1,85 | 47.121 | +8,19% |
| 2008-12-04 | 1,60 | 1,56 | 1,76 | 1,71 | 31.351 | +0,59% |
| 2008-12-03 | 1,41 | 1,41 | 1,80 | 1,70 | 54.556 | +17,24% |
| 2008-12-02 | 1,45 | 1,45 | 1,45 | 1,45 | 1.000 | +0,69% |
| 2008-12-01 | 1,44 | 1,41 | 1,48 | 1,44 | 14.996 | +4,35% |
| 2008-11-28 | 1,35 | 1,35 | 1,40 | 1,38 | 8.530 | +2,99% |
| 2008-11-27 | 1,39 | 1,34 | 1,39 | 1,34 | 9.390 | +0,75% |
| 2008-11-26 | 1,33 | 1,33 | 1,33 | 1,33 | 1.788 | +0,00% |
| 2008-11-25 | 1,33 | 1,30 | 1,33 | 1,33 | 6.045 | -1,48% |
| 2008-11-24 | 1,33 | 1,30 | 1,35 | 1,35 | 4.193 | +3,85% |
| 2008-11-21 | 1,29 | 1,29 | 1,31 | 1,30 | 7.796 | +0,78% |
