B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-20 | 1,26 | 1,23 | 1,29 | 1,29 | 6.942 | -0,77% |
| 2008-11-19 | 1,30 | 1,27 | 1,32 | 1,30 | 2.678 | +0,00% |
| 2008-11-18 | 1,28 | 1,27 | 1,31 | 1,30 | 10.430 | +0,78% |
| 2008-11-17 | 1,41 | 1,29 | 1,41 | 1,29 | 12.637 | -2,27% |
| 2008-11-14 | 1,40 | 1,30 | 1,40 | 1,32 | 5.171 | -6,38% |
| 2008-11-13 | 1,39 | 1,37 | 1,41 | 1,41 | 2.552 | +1,44% |
| 2008-11-12 | 1,44 | 1,39 | 1,44 | 1,39 | 5.433 | -3,47% |
| 2008-11-10 | 1,44 | 1,44 | 1,44 | 1,44 | 7.077 | +1,41% |
| 2008-11-07 | 1,42 | 1,42 | 1,42 | 1,42 | 1.827 | +0,00% |
| 2008-11-06 | 1,37 | 1,37 | 1,44 | 1,42 | 16.457 | +3,65% |
| 2008-11-05 | 1,56 | 1,37 | 1,56 | 1,37 | 22.186 | -8,67% |
| 2008-11-04 | 1,48 | 1,48 | 1,55 | 1,50 | 14.617 | +0,00% |
| 2008-11-03 | 1,47 | 1,47 | 1,52 | 1,50 | 10.272 | +3,45% |
| 2008-10-31 | 1,45 | 1,45 | 1,45 | 1,45 | 260 | +3,57% |
| 2008-10-30 | 1,47 | 1,40 | 1,48 | 1,40 | 2.710 | -4,76% |
| 2008-10-29 | 1,54 | 1,47 | 1,54 | 1,47 | 5.030 | +0,68% |
| 2008-10-28 | 1,42 | 1,40 | 1,46 | 1,46 | 14.528 | +8,15% |
| 2008-10-27 | 1,35 | 1,27 | 1,35 | 1,35 | 1.234 | +0,00% |
| 2008-10-24 | 1,34 | 1,26 | 1,35 | 1,35 | 5.426 | +1,50% |
| 2008-10-23 | 1,31 | 1,25 | 1,45 | 1,33 | 9.279 | -6,34% |
