B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-21 | 1,25 | 1,25 | 1,54 | 1,42 | 15.616 | +2,90% |
| 2008-10-20 | 1,35 | 1,35 | 1,45 | 1,38 | 10.269 | +2,99% |
| 2008-10-17 | 1,28 | 1,25 | 1,34 | 1,34 | 6.184 | +7,20% |
| 2008-10-16 | 1,28 | 1,25 | 1,30 | 1,25 | 16.879 | -10,07% |
| 2008-10-15 | 1,45 | 1,39 | 1,45 | 1,39 | 6.859 | -4,14% |
| 2008-10-14 | 1,50 | 1,40 | 1,50 | 1,45 | 6.896 | +4,32% |
| 2008-10-13 | 1,35 | 1,28 | 1,60 | 1,39 | 23.829 | -1,42% |
| 2008-10-10 | 1,43 | 1,30 | 1,43 | 1,41 | 13.012 | -9,03% |
| 2008-10-09 | 1,43 | 1,43 | 1,55 | 1,55 | 4.100 | +6,90% |
| 2008-10-08 | 1,41 | 1,32 | 1,45 | 1,45 | 6.447 | +0,00% |
| 2008-10-07 | 1,49 | 1,40 | 1,49 | 1,45 | 3.578 | +2,84% |
| 2008-10-06 | 1,60 | 1,32 | 1,60 | 1,41 | 10.404 | -11,88% |
| 2008-10-03 | 1,65 | 1,55 | 1,65 | 1,60 | 7.653 | -5,88% |
| 2008-10-02 | 1,72 | 1,65 | 1,72 | 1,70 | 2.624 | +0,00% |
| 2008-10-01 | 1,70 | 1,69 | 1,73 | 1,70 | 5.091 | +0,59% |
| 2008-09-30 | 1,68 | 1,68 | 1,69 | 1,69 | 1.400 | -1,74% |
| 2008-09-29 | 1,72 | 1,72 | 1,73 | 1,72 | 1.670 | -3,91% |
| 2008-09-25 | 1,62 | 1,62 | 1,83 | 1,79 | 5.325 | +7,19% |
| 2008-09-24 | 1,66 | 1,63 | 1,70 | 1,67 | 3.904 | -0,60% |
| 2008-09-23 | 1,75 | 1,63 | 1,75 | 1,68 | 18.549 | -5,62% |
