B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-25 | 2,15 | 2,15 | 2,15 | 2,15 | 1.600 | -2,27% |
| 2008-08-22 | 2,14 | 2,12 | 2,20 | 2,20 | 2.400 | +2,33% |
| 2008-08-21 | 2,15 | 2,05 | 2,15 | 2,15 | 1.841 | +0,00% |
| 2008-08-20 | 2,03 | 2,03 | 2,15 | 2,15 | 850 | +2,38% |
| 2008-08-19 | 2,12 | 2,01 | 2,13 | 2,10 | 2.887 | -1,41% |
| 2008-08-18 | 2,22 | 2,11 | 2,22 | 2,13 | 3.234 | -5,33% |
| 2008-08-14 | 2,26 | 2,22 | 2,26 | 2,25 | 745 | -1,75% |
| 2008-08-13 | 2,34 | 2,29 | 2,35 | 2,29 | 2.255 | -7,66% |
| 2008-08-12 | 2,20 | 2,20 | 2,48 | 2,48 | 3.428 | +1,64% |
| 2008-08-11 | 2,35 | 2,24 | 2,44 | 2,44 | 712 | +1,67% |
| 2008-08-08 | 2,40 | 2,36 | 2,43 | 2,40 | 2.050 | +0,00% |
| 2008-08-07 | 2,37 | 2,35 | 2,42 | 2,40 | 2.234 | +1,69% |
| 2008-08-06 | 2,30 | 2,30 | 2,36 | 2,36 | 400 | +2,61% |
| 2008-08-05 | 2,34 | 2,30 | 2,38 | 2,30 | 9.226 | -5,74% |
| 2008-08-04 | 2,35 | 2,35 | 2,44 | 2,44 | 5.002 | +1,67% |
| 2008-08-01 | 2,40 | 2,30 | 2,40 | 2,40 | 13.705 | -3,23% |
| 2008-07-31 | 2,48 | 2,40 | 2,49 | 2,48 | 3.640 | +0,00% |
| 2008-07-30 | 2,30 | 2,30 | 2,48 | 2,48 | 10.376 | +7,83% |
| 2008-07-29 | 2,31 | 2,21 | 2,33 | 2,30 | 2.686 | -1,71% |
| 2008-07-28 | 2,22 | 2,21 | 2,34 | 2,34 | 1.099 | +0,00% |
