B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-25 | 2,25 | 2,20 | 2,34 | 2,34 | 3.323 | +3,54% |
| 2008-07-24 | 2,30 | 2,25 | 2,35 | 2,26 | 5.385 | -7,76% |
| 2008-07-23 | 2,45 | 2,35 | 2,47 | 2,45 | 4.014 | +2,08% |
| 2008-07-22 | 2,47 | 2,36 | 2,47 | 2,40 | 2.191 | -2,44% |
| 2008-07-21 | 2,35 | 2,30 | 2,49 | 2,46 | 6.522 | +2,50% |
| 2008-07-18 | 2,18 | 2,18 | 2,41 | 2,40 | 6.704 | +6,19% |
| 2008-07-17 | 2,23 | 2,23 | 2,35 | 2,26 | 6.099 | +5,12% |
| 2008-07-16 | 2,10 | 2,10 | 2,15 | 2,15 | 7.539 | +2,38% |
| 2008-07-15 | 2,10 | 2,08 | 2,10 | 2,10 | 2.120 | -5,41% |
| 2008-07-14 | 2,10 | 2,10 | 2,22 | 2,22 | 305 | +3,74% |
| 2008-07-11 | 2,14 | 2,14 | 2,24 | 2,14 | 10.088 | +1,90% |
| 2008-07-09 | 1,92 | 1,92 | 2,10 | 2,10 | 7.178 | +5,00% |
| 2008-07-08 | 2,04 | 1,93 | 2,04 | 2,00 | 16.524 | -2,44% |
| 2008-07-07 | 2,36 | 2,02 | 2,36 | 2,05 | 16.358 | -5,96% |
| 2008-07-04 | 2,15 | 2,06 | 2,19 | 2,18 | 9.034 | +2,35% |
| 2008-07-03 | 2,15 | 2,06 | 2,15 | 2,13 | 5.330 | -4,48% |
| 2008-07-02 | 2,17 | 2,03 | 2,24 | 2,23 | 17.124 | +3,72% |
| 2008-07-01 | 2,27 | 2,05 | 2,27 | 2,15 | 8.914 | -5,29% |
| 2008-06-30 | 2,22 | 2,20 | 2,34 | 2,27 | 5.871 | -2,99% |
| 2008-06-27 | 2,32 | 2,20 | 2,36 | 2,34 | 12.184 | -2,50% |
