B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-26 | 2,26 | 2,24 | 2,45 | 2,40 | 8.577 | +3,90% |
| 2008-06-25 | 2,10 | 2,10 | 2,39 | 2,31 | 1.100 | -0,86% |
| 2008-06-24 | 2,47 | 2,33 | 2,47 | 2,33 | 7.111 | -9,34% |
| 2008-06-23 | 2,74 | 2,57 | 2,74 | 2,57 | 2.057 | -4,81% |
| 2008-06-20 | 2,75 | 2,66 | 2,75 | 2,70 | 5.489 | -4,59% |
| 2008-06-19 | 2,81 | 2,81 | 2,83 | 2,83 | 1.617 | -2,08% |
| 2008-06-18 | 2,94 | 2,81 | 2,94 | 2,89 | 2.947 | -1,70% |
| 2008-06-17 | 2,90 | 2,90 | 2,94 | 2,94 | 701 | +1,38% |
| 2008-06-16 | 2,91 | 2,90 | 3,00 | 2,90 | 1.542 | +0,00% |
| 2008-06-13 | 2,92 | 2,90 | 2,92 | 2,90 | 329 | -3,33% |
| 2008-06-12 | 3,00 | 2,86 | 3,00 | 3,00 | 6.251 | -2,60% |
| 2008-06-11 | 3,06 | 3,06 | 3,08 | 3,08 | 5.607 | +0,00% |
| 2008-06-10 | 3,05 | 3,03 | 3,10 | 3,08 | 5.270 | -3,45% |
| 2008-06-09 | 3,21 | 3,15 | 3,21 | 3,19 | 6.861 | -3,33% |
| 2008-06-06 | 3,42 | 3,30 | 3,42 | 3,30 | 6.078 | +0,61% |
| 2008-06-05 | 3,16 | 3,15 | 3,44 | 3,28 | 31.265 | +4,13% |
| 2008-06-04 | 3,10 | 3,10 | 3,15 | 3,15 | 6.374 | +0,64% |
| 2008-06-03 | 3,05 | 3,05 | 3,15 | 3,13 | 11.233 | +2,29% |
| 2008-06-02 | 3,06 | 3,05 | 3,07 | 3,06 | 3.984 | +0,33% |
| 2008-05-30 | 3,10 | 3,05 | 3,11 | 3,05 | 5.729 | -3,48% |
