B3System SA (B3S) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-29 | 3,16 | 3,11 | 3,16 | 3,16 | 3.341 | -0,32% |
| 2008-05-28 | 3,20 | 3,17 | 3,22 | 3,17 | 6.037 | +0,32% |
| 2008-05-27 | 3,11 | 3,11 | 3,18 | 3,16 | 26.441 | +1,94% |
| 2008-05-26 | 3,10 | 3,10 | 3,10 | 3,10 | 500 | -1,59% |
| 2008-05-23 | 3,14 | 3,09 | 3,15 | 3,15 | 8.609 | -0,63% |
| 2008-05-21 | 3,15 | 3,15 | 3,20 | 3,17 | 2.523 | +0,63% |
| 2008-05-20 | 3,28 | 3,07 | 3,28 | 3,15 | 21.118 | -3,96% |
| 2008-05-19 | 3,30 | 3,28 | 3,33 | 3,28 | 4.556 | -1,50% |
| 2008-05-16 | 3,31 | 3,20 | 3,34 | 3,33 | 8.878 | -2,92% |
| 2008-05-15 | 3,49 | 3,36 | 3,49 | 3,43 | 2.612 | -2,00% |
| 2008-05-14 | 3,50 | 3,50 | 3,50 | 3,50 | 4.013 | +1,74% |
| 2008-05-13 | 3,56 | 3,40 | 3,56 | 3,44 | 1.508 | -2,82% |
| 2008-05-12 | 3,56 | 3,38 | 3,56 | 3,54 | 5.041 | +2,91% |
| 2008-05-09 | 3,40 | 3,38 | 3,45 | 3,44 | 2.859 | -0,86% |
| 2008-05-08 | 3,40 | 3,40 | 3,47 | 3,47 | 6.126 | +0,58% |
| 2008-05-07 | 3,55 | 3,45 | 3,60 | 3,45 | 2.337 | -2,27% |
| 2008-05-06 | 3,76 | 3,53 | 3,76 | 3,53 | 2.755 | -2,75% |
| 2008-05-05 | 3,53 | 3,53 | 3,63 | 3,63 | 2.172 | +2,83% |
| 2008-04-30 | 3,62 | 3,53 | 3,63 | 3,53 | 8.685 | -5,61% |
| 2008-04-29 | 3,74 | 3,73 | 3,75 | 3,74 | 7.454 | +1,08% |
